Tradegate Exchange

Deutsche Telekom AG

431

260

34,31

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	09:13:03,307	4		34,31
			4	34,31
			4	34,31
27/02/2025	09:12:57,651	1 500		34,30
			1 500	34,30
			1 500	34,30
27/02/2025	09:12:41,700	140		34,35
			140	34,35
			140	34,35
27/02/2025	09:12:36,265	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:12:30,421	305		34,32
			305	34,32
			305	34,32
27/02/2025	09:12:30,358	766		34,31
			300	34,31
			766	34,31
			326	34,31
			140	34,31
27/02/2025	09:12:30,179	150		34,31
			150	34,31
			100	34,31
			50	34,31
27/02/2025	09:12:14,250	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	09:12:12,772	64		34,31
			64	34,31
			64	34,31
27/02/2025	09:11:59,838	1 000		34,29
			1 000	34,29
			1 000	34,29
27/02/2025	09:11:50,166	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	09:11:32,458	290		34,28
			290	34,28
			290	34,28
27/02/2025	09:11:09,637	300		34,30
			300	34,30
			300	34,30
27/02/2025	09:11:07,420	710		34,29
			710	34,29
			710	34,29
27/02/2025	09:11:06,430	1 500		34,29
			1 500	34,29
			1 500	34,29
27/02/2025	09:10:50,056	1 500		34,31
			1 500	34,31
			1 500	34,31
27/02/2025	09:10:39,536	800		34,27
			800	34,27
			800	34,27
27/02/2025	09:10:33,924	10		34,24
			10	34,24
			10	34,24
27/02/2025	09:10:17,412	1 490		34,24
			1 490	34,24
			1 490	34,24
27/02/2025	09:09:39,413	15		34,26
			15	34,26
			15	34,26
27/02/2025	09:09:38,526	500		34,25
			500	34,25
			500	34,25
27/02/2025	09:09:37,506	88		34,23
			88	34,23
			88	34,23
27/02/2025	09:09:28,480	300		34,24
			300	34,24
			300	34,24
27/02/2025	09:09:22,124	130		34,25
			130	34,25
			130	34,25
27/02/2025	09:09:12,641	290		34,23
			290	34,23
			290	34,23
27/02/2025	09:08:57,263	1 000		34,21
			1 000	34,21
			1 000	34,21
27/02/2025	09:08:56,835	29		34,21
			29	34,21
			29	34,21
27/02/2025	09:08:52,804	1		34,23
			1	34,23
			1	34,23
27/02/2025	09:08:51,596	203		34,23
			203	34,23
			203	34,23
27/02/2025	09:08:42,629	1 400		34,25
			1 400	34,25
			1 400	34,25
27/02/2025	09:08:39,024	1 000		34,24
			1 000	34,24
			1 000	34,24
27/02/2025	09:08:20,668	1 000		34,25
			1 000	34,25
			1 000	34,25
27/02/2025	09:08:02,060	333		34,29
			333	34,29
			333	34,29
27/02/2025	09:07:57,311	250		34,29
			250	34,29
			250	34,29
27/02/2025	09:07:39,467	50		34,31
			50	34,31
			50	34,31
27/02/2025	09:07:18,126	1 070		34,31
			1 070	34,31
			1 070	34,31
27/02/2025	09:07:17,344	1 500		34,31
			500	34,31
			1 500	34,31
			1 000	34,31
27/02/2025	09:07:17,218	500		34,31
			500	34,31
			500	34,31
27/02/2025	09:07:17,044	500		34,31
			300	34,31
			200	34,31
			500	34,31
27/02/2025	09:07:14,610	1 000		34,30
			1 000	34,30
			1 000	34,30
27/02/2025	09:07:09,451	700		34,27
			700	34,27
			700	34,27
27/02/2025	09:06:53,416	2 978		34,25
			1 478	34,25
			2 478	34,25
			500	34,25
			1 500	34,25
27/02/2025	09:06:37,119	1 500		34,25
			1 500	34,25
			1 500	34,25
27/02/2025	09:06:25,140	80		34,17
			80	34,17
			80	34,17
27/02/2025	09:05:57,826	147		34,18
			147	34,18
			147	34,18
27/02/2025	09:05:57,627	2		34,19
			2	34,19
			2	34,19
27/02/2025	09:05:53,968	1 000		34,18
			1 000	34,18
			1 000	34,18
27/02/2025	09:05:53,839	48		34,24
			48	34,24
			48	34,24
27/02/2025	09:05:51,073	3 100		34,24
			3 100	34,24
			99	34,24
			3 001	34,24
27/02/2025	09:05:34,290	1 500		34,26
			1 500	34,26
			1 500	34,26
27/02/2025	09:05:34,208	1 500		34,26
			1 500	34,26
			1 500	34,26
27/02/2025	09:05:32,131	1 000		34,23
			1 000	34,23
			1 000	34,23
27/02/2025	09:05:07,082	250		34,28
			250	34,28
			250	34,28
27/02/2025	09:05:07,040	591		34,28
			591	34,28
			591	34,28
27/02/2025	09:05:06,448	88		34,28
			88	34,28
			88	34,28
27/02/2025	09:05:06,189	3		34,28
			3	34,28
			3	34,28
27/02/2025	09:05:02,617	1 000		34,27
			1 000	34,27
			1 000	34,27
27/02/2025	09:05:00,198	1 000		34,27
			1 000	34,27
			1 000	34,27
27/02/2025	09:04:50,153	400		34,26
			400	34,26
			400	34,26
27/02/2025	09:04:46,563	100		34,25
			100	34,25
			100	34,25
27/02/2025	09:04:44,444	65		34,25
			65	34,25
			65	34,25
27/02/2025	09:04:44,334	100		34,25
			100	34,25
			100	34,25
27/02/2025	09:04:43,472	550		34,25
			550	34,25
			550	34,25
27/02/2025	09:04:42,713	100		34,25
			100	34,25
			100	34,25
27/02/2025	09:04:41,778	100		34,25
			100	34,25
			100	34,25
27/02/2025	09:04:40,811	1		34,26
			1	34,26
			1	34,26
27/02/2025	09:04:40,258	100		34,25
			100	34,25
			100	34,25
27/02/2025	09:04:35,876	1		34,25
			1	34,25
			1	34,25
27/02/2025	09:04:13,139	100		34,24
			100	34,24
			100	34,24
27/02/2025	09:03:51,884	1 000		34,25
			1 000	34,25
			1 000	34,25
27/02/2025	09:03:51,752	150		34,25
			150	34,25
			150	34,25
27/02/2025	09:03:47,323	735		34,20
			735	34,20
			45	34,20
			285	34,20
			405	34,20
27/02/2025	09:03:47,201	1 450		34,19
			1 450	34,19
			1 450	34,19
27/02/2025	09:03:20,167	1 500		34,19
			1 500	34,19
			1 500	34,19
27/02/2025	09:03:12,185	1 000		34,18
			1 000	34,18
			1 000	34,18
27/02/2025	09:03:07,812	284		34,15
			284	34,15
			284	34,15
27/02/2025	09:03:00,374	18		34,13
			18	34,13
			18	34,13
27/02/2025	09:02:55,516	250		34,15
			250	34,15
			250	34,15
27/02/2025	09:02:47,796	500		34,13
			500	34,13
			500	34,13
27/02/2025	09:02:36,525	15		34,15
			15	34,15
			15	34,15
27/02/2025	09:02:33,455	30		34,09
			30	34,09
			30	34,09
27/02/2025	09:02:23,129	222		34,10
			222	34,10
			222	34,10
27/02/2025	09:01:55,106	14		34,12
			14	34,12
			14	34,12
27/02/2025	09:01:47,497	200		34,10
			40	34,10
			200	34,10
			160	34,10
27/02/2025	09:01:14,851	1 000		34,17
			1 000	34,17
			1 000	34,17
27/02/2025	09:01:14,345	100		34,16
			10	34,16
			100	34,16
			90	34,16
27/02/2025	09:01:11,365	1 500		34,11
			1 500	34,11
			1 500	34,11
27/02/2025	09:01:10,853	4 685		34,10
			1 000	34,10
			1 000	34,10
			650	34,10
			335	34,10
			100	34,10
			4 684	34,10
			1	34,10
			1 000	34,10
			600	34,10
27/02/2025	08:59:13,053	250		33,81
			250	33,81
			250	33,81
27/02/2025	08:58:17,178	1 000		33,80
			1 000	33,80
			1 000	33,80
27/02/2025	08:58:11,939	1 000		33,79
			1 000	33,79
			1 000	33,79
27/02/2025	08:57:15,070	200		33,79
			200	33,79
			200	33,79
27/02/2025	08:57:07,033	120		33,81
			120	33,81
			120	33,81
27/02/2025	08:56:39,954	2 248		33,80
			1 048	33,80
			250	33,80
			1 000	33,80
			200	33,80
			999	33,80
			999	33,80
27/02/2025	08:56:26,008	999		33,77
			999	33,77
			999	33,77
27/02/2025	08:56:19,570	999		33,77
			999	33,77
			999	33,77
27/02/2025	08:56:14,845	999		33,76
			999	33,76
			999	33,76
27/02/2025	08:56:07,466	1 450		33,75
			1 200	33,75
			430	33,75
			250	33,75
			1 000	33,75
			20	33,75
27/02/2025	08:55:05,758	1 000		33,76
			1 000	33,76
			1 000	33,76
27/02/2025	08:54:50,669	50		33,76
			50	33,76
			50	33,76
27/02/2025	08:54:41,101	59		33,79
			59	33,79
			59	33,79
27/02/2025	08:54:30,499	440		33,76
			440	33,76
			440	33,76
27/02/2025	08:54:25,377	1 000		33,76
			10	33,76
			1 000	33,76
			990	33,76
27/02/2025	08:52:49,140	200		33,65
			200	33,65
			200	33,65
27/02/2025	08:52:41,898	1 000		33,75
			1 000	33,75
			1 000	33,75
27/02/2025	08:52:33,498	150		33,65
			150	33,65
			150	33,65
27/02/2025	08:52:30,572	15		33,75
			15	33,75
			15	33,75
27/02/2025	08:52:16,684	1 015		33,70
			15	33,70
			1 000	33,70
			500	33,70
			15	33,70
			500	33,70
27/02/2025	08:51:30,960	1 000		33,69
			1 000	33,69
			1 000	33,69
27/02/2025	08:51:22,374	500		33,69
			500	33,69
			500	33,69
27/02/2025	08:51:19,335	1 000		33,61
			500	33,61
			15	33,61
			485	33,61
			1 000	33,61
27/02/2025	08:51:09,072	1		33,69
			1	33,69
			1	33,69
27/02/2025	08:50:57,015	200		33,69
			200	33,69
			200	33,69
27/02/2025	08:50:31,067	50		33,69
			50	33,69
			50	33,69
27/02/2025	08:50:22,523	15		33,69
			15	33,69
			15	33,69
27/02/2025	08:49:45,727	1 000		33,61
			1 000	33,61
			1 000	33,61
27/02/2025	08:49:40,379	400		33,61
			400	33,61
			140	33,61
			260	33,61
27/02/2025	08:48:54,646	120		33,62
			120	33,62
			120	33,62
27/02/2025	08:48:17,212	2		33,64
			2	33,64
			2	33,64
27/02/2025	08:48:03,229	5		33,64
			5	33,64
			5	33,64
27/02/2025	08:47:30,344	75		33,64
			75	33,64
			75	33,64
27/02/2025	08:46:56,419	120		33,64
			120	33,64
			120	33,64
27/02/2025	08:46:01,221	900		33,64
			900	33,64
			900	33,64
27/02/2025	08:45:50,602	13		33,62
			13	33,62
			13	33,62
27/02/2025	08:45:50,297	250		33,64
			250	33,64
			250	33,64
27/02/2025	08:45:31,999	300		33,64
			300	33,64
			300	33,64
27/02/2025	08:45:29,729	700		33,64
			200	33,64
			700	33,64
			500	33,64
27/02/2025	08:45:29,152	1 000		33,64
			1 000	33,64
			1 000	33,64
27/02/2025	08:45:21,543	1 000		33,64
			1 000	33,64
			1 000	33,64
27/02/2025	08:45:14,331	100		33,66
			100	33,66
			100	33,66
27/02/2025	08:45:11,814	1 650		33,64
			1 250	33,64
			1 650	33,64
			100	33,64
			300	33,64
27/02/2025	08:44:59,294	1 695		33,66
			180	33,66
			15	33,66
			1 695	33,66
			500	33,66
			1 000	33,66
27/02/2025	08:44:44,943	6 000		33,68
			6 000	33,68
			6 000	33,68
27/02/2025	08:44:32,924	1 000		33,71
			1 000	33,71
			1 000	33,71
27/02/2025	08:44:26,398	2 750		33,71
			1 000	33,71
			1 750	33,71
			2 750	33,71
27/02/2025	08:44:04,700	1 000		33,71
			1 000	33,71
			1 000	33,71
27/02/2025	08:44:04,617	1 250		33,71
			250	33,71
			1 250	33,71
			1 000	33,71
27/02/2025	08:43:59,909	20		33,73
			20	33,73
			20	33,73
27/02/2025	08:43:43,801	200		33,73
			200	33,73
			200	33,73
27/02/2025	08:43:00,459	200		33,71
			200	33,71
			200	33,71
27/02/2025	08:42:29,917	300		33,73
			300	33,73
			300	33,73
27/02/2025	08:42:23,142	10		33,73
			10	33,73
			10	33,73
27/02/2025	08:42:06,812	100		33,73
			100	33,73
			100	33,73
27/02/2025	08:41:56,281	431		33,71
			431	33,71
			431	33,71
27/02/2025	08:40:11,918	400		33,75
			200	33,75
			400	33,75
			200	33,75
27/02/2025	08:39:50,254	516		33,71
			516	33,71
			200	33,71
			316	33,71
27/02/2025	08:39:21,182	20		33,75
			20	33,75
			20	33,75
27/02/2025	08:39:17,214	600		33,71
			600	33,71
			600	33,71
27/02/2025	08:38:40,734	20		33,75
			20	33,75
			20	33,75
27/02/2025	08:38:40,563	45		33,75
			45	33,75
			45	33,75
27/02/2025	08:37:45,100	200		33,71
			200	33,71
			200	33,71
27/02/2025	08:37:20,991	300		33,75
			300	33,75
			300	33,75
27/02/2025	08:35:45,726	10		33,75
			10	33,75
			10	33,75
27/02/2025	08:35:34,984	1 080		33,75
			30	33,75
			1 000	33,75
			50	33,75
			6	33,75
			1 074	33,75
27/02/2025	08:35:05,350	1 000		33,76
			1 000	33,76
			1 000	33,76
27/02/2025	08:34:50,795	1 000		33,76
			1 000	33,76
			1 000	33,76
27/02/2025	08:34:42,474	300		33,77
			300	33,77
			300	33,77
27/02/2025	08:34:29,979	200		33,77
			200	33,77
			200	33,77
27/02/2025	08:34:14,352	150		33,76
			150	33,76
			150	33,76
27/02/2025	08:33:44,036	1 000		33,76
			1 000	33,76
			1 000	33,76
27/02/2025	08:33:37,768	300		33,76
			300	33,76
			300	33,76
27/02/2025	08:33:37,513	1 000		33,76
			1 000	33,76
			500	33,76
			500	33,76
27/02/2025	08:32:45,611	25		33,79
			25	33,79
			25	33,79
27/02/2025	08:32:31,926	500		33,80
			500	33,80
			500	33,80
27/02/2025	08:32:03,222	1 000		33,79
			1 000	33,79
			1 000	33,79
27/02/2025	08:31:38,487	150		33,83
			150	33,83
			150	33,83
27/02/2025	08:31:24,504	200		33,83
			200	33,83
			200	33,83
27/02/2025	08:31:11,030	300		33,83
			300	33,83
			300	33,83
27/02/2025	08:30:36,791	1 500		33,85
			1 000	33,85
			1 500	33,85
			500	33,85
27/02/2025	08:28:43,867	150		33,75
			150	33,75
			150	33,75
27/02/2025	08:28:22,102	30		33,82
			30	33,82
			30	33,82
27/02/2025	08:28:09,636	3		33,82
			3	33,82
			3	33,82
27/02/2025	08:28:04,763	1 000		33,82
			200	33,82
			800	33,82
			1 000	33,82
27/02/2025	08:27:26,614	1 000		33,75
			100	33,75
			1 000	33,75
			200	33,75
			500	33,75
			200	33,75
27/02/2025	08:27:23,042	12		33,82
			12	33,82
			12	33,82
27/02/2025	08:26:55,461	9		33,82
			9	33,82
			9	33,82
27/02/2025	08:26:51,179	200		33,82
			200	33,82
			200	33,82
27/02/2025	08:26:03,016	8 888		33,80
			250	33,80
			8 635	33,80
			3	33,80
			7	33,80
			8 800	33,80
			80	33,80
			1	33,80
27/02/2025	08:24:55,666	1 200		33,80
			200	33,80
			1 200	33,80
			1 000	33,80
27/02/2025	08:24:37,359	8		33,80
			8	33,80
			8	33,80
27/02/2025	08:24:36,426	14		33,80
			14	33,80
			14	33,80
27/02/2025	08:24:32,974	1		33,80
			1	33,80
			1	33,80
27/02/2025	08:24:27,299	100		33,80
			100	33,80
			100	33,80
27/02/2025	08:24:13,645	250		33,80
			250	33,80
			250	33,80
27/02/2025	08:23:59,159	1		33,80
			1	33,80
			1	33,80
27/02/2025	08:23:22,637	110		33,75
			110	33,75
			10	33,75
			100	33,75
27/02/2025	08:22:30,227	1 000		33,71
			1 000	33,71
			1 000	33,71
27/02/2025	08:22:20,353	1 000		33,71
			1 000	33,71
			1 000	33,71
27/02/2025	08:22:12,788	25		33,75
			25	33,75
			25	33,75
27/02/2025	08:22:04,786	2		33,75
			2	33,75
			2	33,75
27/02/2025	08:21:49,774	150		33,75
			65	33,75
			85	33,75
			150	33,75
27/02/2025	08:20:53,188	15		33,75
			15	33,75
			15	33,75
27/02/2025	08:20:47,734	10		33,75
			10	33,75
			10	33,75
27/02/2025	08:20:46,502	88		33,75
			3	33,75
			88	33,75
			85	33,75
27/02/2025	08:20:12,513	500		33,74
			500	33,74
			500	33,74
27/02/2025	08:20:10,854	5		33,75
			5	33,75
			5	33,75
27/02/2025	08:20:01,331	50		33,75
			50	33,75
			50	33,75
27/02/2025	08:20:01,263	50		33,75
			50	33,75
			50	33,75
27/02/2025	08:18:01,947	3		33,65
			3	33,65
			3	33,65
27/02/2025	08:17:05,814	200		33,70
			200	33,70
			200	33,70
27/02/2025	08:17:03,488	500		33,70
			500	33,70
			500	33,70
27/02/2025	08:16:59,224	1 000		33,70
			1 000	33,70
			1 000	33,70
27/02/2025	08:16:20,792	80		33,70
			80	33,70
			80	33,70
27/02/2025	08:15:48,875	440		33,65
			440	33,65
			440	33,65
27/02/2025	08:15:34,158	335		33,70
			335	33,70
			335	33,70
27/02/2025	08:15:03,527	700		33,65
			700	33,65
			700	33,65
27/02/2025	08:14:58,287	25		33,70
			25	33,70
			25	33,70
27/02/2025	08:14:42,299	18		33,63
			18	33,63
			18	33,63
27/02/2025	08:14:29,626	100		33,70
			100	33,70
			100	33,70
27/02/2025	08:14:13,302	100		33,63
			100	33,63
			95	33,63
			5	33,63
27/02/2025	08:13:53,013	85		33,70
			85	33,70
			85	33,70
27/02/2025	08:13:49,117	50		33,70
			50	33,70
			50	33,70
27/02/2025	08:13:45,505	1 178		33,65
			100	33,65
			1 078	33,65
			1 178	33,65
27/02/2025	08:13:32,961	1 822		33,65
			500	33,65
			60	33,65
			1 822	33,65
			1 000	33,65
			120	33,65
			142	33,65
27/02/2025	08:13:01,640	300		33,75
			300	33,75
			300	33,75
27/02/2025	08:13:01,593	1 500		33,72
			1 500	33,72
			1 500	33,72
27/02/2025	08:12:05,675	1 000		33,71
			1 000	33,71
			1 000	33,71
27/02/2025	08:11:36,645	10		33,71
			10	33,71
			10	33,71
27/02/2025	08:10:59,353	150		33,65
			100	33,65
			150	33,65
			50	33,65
27/02/2025	08:10:16,180	280		33,71
			204	33,71
			76	33,71
			280	33,71
27/02/2025	08:09:47,473	50		33,65
			50	33,65
			35	33,65
			15	33,65
27/02/2025	08:09:23,362	80		33,66
			30	33,66
			80	33,66
			10	33,66
			40	33,66
27/02/2025	08:09:22,196	5		33,71
			5	33,71
			5	33,71
27/02/2025	08:09:19,190	60		33,71
			60	33,71
			60	33,71
27/02/2025	08:08:50,996	20		33,71
			20	33,71
			20	33,71
27/02/2025	08:08:36,049	3		33,65
			1	33,65
			2	33,65
			3	33,65
27/02/2025	08:08:26,985	2		33,71
			2	33,71
			2	33,71
27/02/2025	08:08:10,182	3		33,71
			3	33,71
			3	33,71
27/02/2025	08:08:08,898	600		33,71
			600	33,71
			600	33,71
27/02/2025	08:07:58,806	701		33,70
			99	33,70
			701	33,70
			602	33,70
27/02/2025	08:07:58,653	1 898		33,70
			15	33,70
			150	33,70
			1 898	33,70
			1 000	33,70
			100	33,70
			300	33,70
			123	33,70
			50	33,70
			160	33,70
27/02/2025	08:07:55,197	150		33,71
			150	33,71
			150	33,71
27/02/2025	08:07:46,049	200		33,71
			200	33,71
			200	33,71
27/02/2025	08:07:45,934	1 000		33,71
			1 000	33,71
			1 000	33,71
27/02/2025	08:07:45,842	1 000		33,72
			1 000	33,72
			1 000	33,72
27/02/2025	08:07:41,474	20		33,80
			20	33,80
			20	33,80
27/02/2025	08:07:36,208	1 460		33,72
			1 000	33,72
			370	33,72
			1 460	33,72
			90	33,72
27/02/2025	08:07:25,433	1 040		33,73
			40	33,73
			1 000	33,73
			1 040	33,73
27/02/2025	08:07:16,220	1 500		33,74
			1 500	33,74
			41	33,74
			100	33,74
			18	33,74
			3	33,74
			1 000	33,74
			200	33,74
			10	33,74
			120	33,74
			8	33,74
27/02/2025	08:07:09,653	1 000		33,76
			1 000	33,76
			1 000	33,76
27/02/2025	08:06:37,211	800		33,76
			800	33,76
			600	33,76
			200	33,76
27/02/2025	08:06:07,467	10		33,82
			10	33,82
			10	33,82
27/02/2025	08:05:20,690	20		33,81
			20	33,81
			20	33,81
27/02/2025	08:05:06,305	118		33,85
			85	33,85
			33	33,85
			118	33,85
27/02/2025	08:05:02,110	800		33,76
			76	33,76
			624	33,76
			100	33,76
			800	33,76
27/02/2025	08:04:51,798	40		33,85
			40	33,85
			40	33,85
27/02/2025	08:04:34,262	30		33,76
			30	33,76
			20	33,76
			10	33,76
27/02/2025	08:03:50,391	148		33,83
			148	33,83
			148	33,83
27/02/2025	08:03:18,530	210		33,83
			76	33,83
			134	33,83
			210	33,83
27/02/2025	08:03:05,953	30		33,83
			30	33,83
			30	33,83
27/02/2025	08:02:51,428	30		33,83
			30	33,83
			30	33,83
27/02/2025	08:02:46,714	33		33,76
			33	33,76
			33	33,76
27/02/2025	08:02:04,933	775		33,76
			699	33,76
			76	33,76
			775	33,76
27/02/2025	08:01:59,772	20		33,85
			20	33,85
			20	33,85
27/02/2025	08:01:24,070	1 970		33,80
			300	33,80
			75	33,80
			870	33,80
			1 970	33,80
			5	33,80
			200	33,80
			500	33,80
			20	33,80
27/02/2025	08:01:20,216	1 030		33,81
			1 000	33,81
			5	33,81
			1 030	33,81
			25	33,81
27/02/2025	08:01:15,934	500		33,89
			500	33,89
			500	33,89
27/02/2025	08:01:12,947	2 000		33,85
			1 500	33,85
			500	33,85
			2 000	33,85
27/02/2025	08:01:05,655	52		33,85
			52	33,85
			1	33,85
			50	33,85
			1	33,85
27/02/2025	08:00:58,270	16 920		33,85
			3	33,85
			118	33,85
			53	33,85
			150	33,85
			5 000	33,85
			150	33,85
			1	33,85
			12	33,85
			450	33,85
			10 000	33,85
			150	33,85
			500	33,85
			11 700	33,85
			2	33,85
			50	33,85
			150	33,85
			90	33,85
			100	33,85
			60	33,85
			100	33,85
			30	33,85
			134	33,85
			100	33,85
			100	33,85
			5	33,85
			35	33,85
			300	33,85
			10	33,85
			1	33,85
			237	33,85
			70	33,85
			40	33,85
			129	33,85
			15	33,85
			30	33,85
			17	33,85
			50	33,85
			30	33,85
			147	33,85
			523	33,85
			40	33,85
			250	33,85
			2	33,85
			1	33,85
			60	33,85
			5	33,85
			1 450	33,85
			188	33,85
			500	33,85
			500	33,85
			2	33,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,02 / Vente: 125,06
Volume: 255 139
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 09:13:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)