Tradegate Exchange

Nvidia Corp.

8731

6971

116,60

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	21:13:12,096	3		116,60
			3	116,60
			3	116,60
31/01/2025	21:13:03,923	1 466		116,76
			1 466	116,76
			1 466	116,76
31/01/2025	21:13:01,075	400		116,76
			400	116,76
			400	116,76
31/01/2025	21:12:49,542	33		116,58
			33	116,58
			33	116,58
31/01/2025	21:12:48,417	735		116,64
			735	116,64
			735	116,64
31/01/2025	21:12:44,783	383		116,62
			383	116,62
			383	116,62
31/01/2025	21:12:38,368	40		116,76
			40	116,76
			40	116,76
31/01/2025	21:12:31,199	880		116,52
			880	116,52
			880	116,52
31/01/2025	21:12:25,393	79		116,52
			25	116,52
			52	116,52
			79	116,52
			2	116,52
31/01/2025	21:12:25,162	100		116,50
			100	116,50
			58	116,50
			2	116,50
			10	116,50
			30	116,50
31/01/2025	21:12:23,884	50		116,58
			50	116,58
			50	116,58
31/01/2025	21:12:23,058	190		116,60
			180	116,60
			190	116,60
			10	116,60
31/01/2025	21:12:22,329	50		116,68
			50	116,68
			50	116,68
31/01/2025	21:12:20,426	8		116,72
			8	116,72
			8	116,72
31/01/2025	21:12:17,171	34		116,64
			34	116,64
			34	116,64
31/01/2025	21:12:16,996	3		116,70
			3	116,70
			3	116,70
31/01/2025	21:12:12,248	4		116,72
			4	116,72
			4	116,72
31/01/2025	21:12:05,422	100		116,74
			100	116,74
			100	116,74
31/01/2025	21:11:52,099	4		116,78
			4	116,78
			4	116,78
31/01/2025	21:11:49,581	70		116,68
			70	116,68
			70	116,68
31/01/2025	21:11:48,463	20		116,76
			20	116,76
			20	116,76
31/01/2025	21:11:41,643	10		116,64
			10	116,64
			10	116,64
31/01/2025	21:11:41,243	25		116,64
			25	116,64
			25	116,64
31/01/2025	21:11:31,283	250		116,82
			250	116,82
			250	116,82
31/01/2025	21:11:22,421	2		116,92
			2	116,92
			2	116,92
31/01/2025	21:11:21,194	95		116,88
			95	116,88
			95	116,88
31/01/2025	21:11:06,324	41		116,88
			41	116,88
			41	116,88
31/01/2025	21:10:55,647	1		116,82
			1	116,82
			1	116,82
31/01/2025	21:10:50,829	10		116,82
			10	116,82
			10	116,82
31/01/2025	21:10:48,957	11		116,82
			11	116,82
			11	116,82
31/01/2025	21:10:31,545	100		116,78
			100	116,78
			100	116,78
31/01/2025	21:10:31,004	3		116,76
			3	116,76
			3	116,76
31/01/2025	21:10:29,561	60		116,76
			60	116,76
			60	116,76
31/01/2025	21:10:16,077	35		116,70
			35	116,70
			35	116,70
31/01/2025	21:10:15,878	81		116,70
			81	116,70
			81	116,70
31/01/2025	21:10:13,476	42		116,70
			42	116,70
			42	116,70
31/01/2025	21:10:10,045	100		116,72
			100	116,72
			100	116,72
31/01/2025	21:10:01,452	8		116,70
			8	116,70
			8	116,70
31/01/2025	21:09:58,472	100		116,68
			100	116,68
			100	116,68
31/01/2025	21:09:54,326	88		116,62
			88	116,62
			88	116,62
31/01/2025	21:09:54,036	2		116,68
			2	116,68
			2	116,68
31/01/2025	21:09:48,341	10		116,66
			10	116,66
			10	116,66
31/01/2025	21:09:32,329	15		116,68
			15	116,68
			15	116,68
31/01/2025	21:09:11,446	10		116,70
			10	116,70
			10	116,70
31/01/2025	21:09:04,274	500		116,66
			500	116,66
			100	116,66
			400	116,66
31/01/2025	21:08:51,443	81		116,70
			81	116,70
			81	116,70
31/01/2025	21:08:51,218	285		116,70
			285	116,70
			285	116,70
31/01/2025	21:08:51,106	202		116,68
			202	116,68
			202	116,68
31/01/2025	21:08:38,948	6		116,70
			6	116,70
			6	116,70
31/01/2025	21:08:37,917	20		116,68
			20	116,68
			20	116,68
31/01/2025	21:08:16,461	122		116,74
			122	116,74
			122	116,74
31/01/2025	21:08:11,256	100		116,80
			100	116,80
			100	116,80
31/01/2025	21:08:03,706	25		116,76
			25	116,76
			25	116,76
31/01/2025	21:07:49,093	30		116,78
			30	116,78
			30	116,78
31/01/2025	21:07:44,789	4		116,72
			4	116,72
			4	116,72
31/01/2025	21:07:39,961	45		116,68
			45	116,68
			45	116,68
31/01/2025	21:07:37,097	25		116,62
			25	116,62
			25	116,62
31/01/2025	21:07:24,050	17		116,68
			17	116,68
			17	116,68
31/01/2025	21:07:17,705	10		116,72
			10	116,72
			10	116,72
31/01/2025	21:07:12,417	7		116,76
			7	116,76
			7	116,76
31/01/2025	21:07:11,058	2		116,74
			2	116,74
			2	116,74
31/01/2025	21:07:10,234	10		116,72
			10	116,72
			10	116,72
31/01/2025	21:07:08,161	50		116,66
			50	116,66
			50	116,66
31/01/2025	21:07:04,296	16		116,64
			16	116,64
			16	116,64
31/01/2025	21:07:02,826	43		116,64
			43	116,64
			43	116,64
31/01/2025	21:06:51,045	40		116,62
			40	116,62
			40	116,62
31/01/2025	21:06:40,571	900		116,70
			900	116,70
			900	116,70
31/01/2025	21:06:37,813	39		116,70
			39	116,70
			39	116,70
31/01/2025	21:06:20,178	2		116,82
			2	116,82
			2	116,82
31/01/2025	21:06:19,884	158		116,82
			158	116,82
			158	116,82
31/01/2025	21:06:14,603	25		116,72
			25	116,72
			25	116,72
31/01/2025	21:06:08,975	3		116,74
			3	116,74
			3	116,74
31/01/2025	21:06:06,215	10		116,60
			10	116,60
			10	116,60
31/01/2025	21:06:04,959	50		116,60
			50	116,60
			8	116,60
			42	116,60
31/01/2025	21:06:04,778	40		116,60
			40	116,60
			40	116,60
31/01/2025	21:06:04,644	10		116,64
			10	116,64
			10	116,64
31/01/2025	21:06:04,353	100		116,72
			100	116,72
			100	116,72
31/01/2025	21:05:45,020	50		116,74
			50	116,74
			10	116,74
			40	116,74
31/01/2025	21:05:38,483	20		116,80
			20	116,80
			20	116,80
31/01/2025	21:05:15,456	200		116,94
			200	116,94
			200	116,94
31/01/2025	21:05:03,945	22		117,00
			22	117,00
			22	117,00
31/01/2025	21:04:54,467	40		116,72
			40	116,72
			40	116,72
31/01/2025	21:04:53,467	17		116,78
			17	116,78
			17	116,78
31/01/2025	21:04:53,004	300		116,78
			300	116,78
			300	116,78
31/01/2025	21:04:52,192	13		116,78
			13	116,78
			13	116,78
31/01/2025	21:04:30,950	100		116,76
			100	116,76
			100	116,76
31/01/2025	21:04:23,694	364		116,74
			30	116,74
			20	116,74
			334	116,74
			300	116,74
			44	116,74
31/01/2025	21:04:19,647	433		116,82
			20	116,82
			15	116,82
			10	116,82
			400	116,82
			3	116,82
			418	116,82
31/01/2025	21:04:18,259	45		116,90
			45	116,90
			45	116,90
31/01/2025	21:04:11,867	251		116,94
			18	116,94
			30	116,94
			251	116,94
			103	116,94
			100	116,94
31/01/2025	21:04:11,664	755		117,00
			639	117,00
			100	117,00
			16	117,00
			755	117,00
31/01/2025	21:04:11,548	10		117,04
			10	117,04
			10	117,04
31/01/2025	21:04:09,922	10		117,10
			10	117,10
			10	117,10
31/01/2025	21:04:05,321	3		117,20
			3	117,20
			3	117,20
31/01/2025	21:03:58,278	20		117,28
			20	117,28
			20	117,28
31/01/2025	21:03:54,560	2		117,32
			2	117,32
			2	117,32
31/01/2025	21:03:30,289	500		117,12
			500	117,12
			500	117,12
31/01/2025	21:03:11,100	25		117,06
			25	117,06
			25	117,06
31/01/2025	21:03:08,066	3		117,12
			3	117,12
			3	117,12
31/01/2025	21:03:05,888	9		117,10
			9	117,10
			9	117,10
31/01/2025	21:02:56,742	100		117,06
			100	117,06
			100	117,06
31/01/2025	21:02:14,932	20		117,12
			20	117,12
			20	117,12
31/01/2025	21:02:11,542	12		117,20
			12	117,20
			12	117,20
31/01/2025	21:02:10,822	250		117,16
			250	117,16
			250	117,16
31/01/2025	21:02:08,752	85		117,16
			85	117,16
			85	117,16
31/01/2025	21:01:53,083	50		117,16
			50	117,16
			50	117,16
31/01/2025	21:01:51,854	5		117,18
			5	117,18
			5	117,18
31/01/2025	21:01:42,574	2		117,26
			2	117,26
			2	117,26
31/01/2025	21:01:23,836	50		117,26
			50	117,26
			50	117,26
31/01/2025	21:01:16,437	3		117,28
			3	117,28
			3	117,28
31/01/2025	21:01:08,653	210		117,28
			210	117,28
			210	117,28
31/01/2025	21:01:07,660	9		117,28
			9	117,28
			9	117,28
31/01/2025	21:00:59,882	580		117,24
			580	117,24
			580	117,24
31/01/2025	21:00:48,134	180		117,20
			180	117,20
			100	117,20
			80	117,20
31/01/2025	21:00:45,231	1		117,28
			1	117,28
			1	117,28
31/01/2025	21:00:44,116	8		117,36
			8	117,36
			8	117,36
31/01/2025	21:00:40,386	8		117,34
			8	117,34
			8	117,34
31/01/2025	21:00:21,621	25		117,36
			25	117,36
			25	117,36
31/01/2025	21:00:19,550	200		117,34
			200	117,34
			200	117,34
31/01/2025	21:00:12,753	37		117,40
			37	117,40
			37	117,40
31/01/2025	20:59:55,645	780		117,50
			780	117,50
			780	117,50
31/01/2025	20:59:55,154	12		117,50
			12	117,50
			12	117,50
31/01/2025	20:59:46,618	84		117,38
			84	117,38
			84	117,38
31/01/2025	20:59:42,601	17		117,48
			17	117,48
			17	117,48
31/01/2025	20:59:42,185	50		117,46
			50	117,46
			50	117,46
31/01/2025	20:59:39,274	822		117,46
			822	117,46
			822	117,46
31/01/2025	20:59:30,162	20		117,54
			20	117,54
			20	117,54
31/01/2025	20:59:22,629	500		117,54
			500	117,54
			500	117,54
31/01/2025	20:59:12,831	90		117,60
			90	117,60
			90	117,60
31/01/2025	20:59:12,670	570		117,56
			570	117,56
			570	117,56
31/01/2025	20:59:01,406	1		117,54
			1	117,54
			1	117,54
31/01/2025	20:58:51,129	53		117,54
			53	117,54
			53	117,54
31/01/2025	20:58:40,241	1		117,50
			1	117,50
			1	117,50
31/01/2025	20:58:31,698	150		117,46
			150	117,46
			150	117,46
31/01/2025	20:58:19,555	10		117,54
			10	117,54
			10	117,54
31/01/2025	20:58:14,418	10		117,56
			10	117,56
			10	117,56
31/01/2025	20:58:12,086	4		117,50
			4	117,50
			4	117,50
31/01/2025	20:58:05,311	20		117,28
			20	117,28
			20	117,28
31/01/2025	20:58:04,964	130		117,36
			130	117,36
			130	117,36
31/01/2025	20:57:59,576	83		117,40
			83	117,40
			83	117,40
31/01/2025	20:57:40,712	1		117,32
			1	117,32
			1	117,32
31/01/2025	20:57:40,329	15		117,30
			15	117,30
			15	117,30
31/01/2025	20:57:22,809	180		117,30
			180	117,30
			180	117,30
31/01/2025	20:57:21,432	8		117,28
			8	117,28
			8	117,28
31/01/2025	20:57:17,913	5		117,30
			5	117,30
			5	117,30
31/01/2025	20:57:17,183	50		117,30
			50	117,30
			50	117,30
31/01/2025	20:57:13,938	1		117,30
			1	117,30
			1	117,30
31/01/2025	20:57:06,273	20		117,40
			20	117,40
			20	117,40
31/01/2025	20:56:56,484	13		117,46
			13	117,46
			13	117,46
31/01/2025	20:56:45,407	30		117,44
			30	117,44
			30	117,44
31/01/2025	20:56:20,064	9		117,44
			9	117,44
			9	117,44
31/01/2025	20:56:13,433	50		117,46
			50	117,46
			50	117,46
31/01/2025	20:56:05,026	40		117,50
			40	117,50
			40	117,50
31/01/2025	20:56:00,854	17		117,58
			17	117,58
			17	117,58
31/01/2025	20:55:55,167	10		117,60
			10	117,60
			10	117,60
31/01/2025	20:55:43,651	100		117,56
			100	117,56
			100	117,56
31/01/2025	20:55:41,743	9		117,48
			9	117,48
			9	117,48
31/01/2025	20:55:40,480	3		117,50
			3	117,50
			3	117,50
31/01/2025	20:55:37,112	205		117,50
			205	117,50
			205	117,50
31/01/2025	20:55:35,355	1		117,50
			1	117,50
			1	117,50
31/01/2025	20:55:33,009	4		117,36
			4	117,36
			4	117,36
31/01/2025	20:55:32,128	3		117,26
			3	117,26
			3	117,26
31/01/2025	20:55:25,066	100		117,32
			100	117,32
			100	117,32
31/01/2025	20:55:24,968	1		117,34
			1	117,34
			1	117,34
31/01/2025	20:55:13,269	100		117,30
			100	117,30
			100	117,30
31/01/2025	20:55:04,527	100		117,36
			100	117,36
			100	117,36
31/01/2025	20:55:02,463	823		117,30
			823	117,30
			823	117,30
31/01/2025	20:54:56,251	6		117,20
			6	117,20
			6	117,20
31/01/2025	20:54:49,706	150		117,16
			150	117,16
			150	117,16
31/01/2025	20:54:48,733	50		117,10
			50	117,10
			50	117,10
31/01/2025	20:54:45,941	35		117,12
			35	117,12
			35	117,12
31/01/2025	20:54:45,532	10		117,18
			10	117,18
			10	117,18
31/01/2025	20:54:24,641	10		116,94
			10	116,94
			10	116,94
31/01/2025	20:54:23,960	26		117,08
			26	117,08
			26	117,08
31/01/2025	20:54:23,722	100		117,00
			100	117,00
			100	117,00
31/01/2025	20:54:19,056	200		117,10
			200	117,10
			200	117,10
31/01/2025	20:54:12,755	1		117,14
			1	117,14
			1	117,14
31/01/2025	20:54:11,749	4		117,08
			4	117,08
			4	117,08
31/01/2025	20:54:07,627	25		117,08
			25	117,08
			25	117,08
31/01/2025	20:54:06,116	20		117,06
			20	117,06
			20	117,06
31/01/2025	20:54:04,710	10		117,18
			10	117,18
			10	117,18
31/01/2025	20:53:59,780	3		117,16
			3	117,16
			3	117,16
31/01/2025	20:53:58,050	2		117,14
			2	117,14
			2	117,14
31/01/2025	20:53:57,523	17		117,12
			17	117,12
			17	117,12
31/01/2025	20:53:54,372	2		117,18
			2	117,18
			2	117,18
31/01/2025	20:53:54,017	5		117,14
			5	117,14
			5	117,14
31/01/2025	20:53:52,707	50		117,18
			50	117,18
			50	117,18
31/01/2025	20:53:48,533	75		117,00
			57	117,00
			18	117,00
			75	117,00
31/01/2025	20:53:43,454	10		117,04
			10	117,04
			10	117,04
31/01/2025	20:53:41,974	49		116,96
			10	116,96
			34	116,96
			49	116,96
			5	116,96
31/01/2025	20:53:41,897	10		117,00
			10	117,00
			10	117,00
31/01/2025	20:53:41,842	100		117,00
			100	117,00
			100	117,00
31/01/2025	20:53:40,958	22		117,04
			22	117,04
			22	117,04
31/01/2025	20:53:38,961	5		117,10
			5	117,10
			5	117,10
31/01/2025	20:53:38,813	1 180		117,22
			2	117,22
			1 178	117,22
			1 180	117,22
31/01/2025	20:53:35,659	2 030		117,22
			230	117,22
			1 800	117,22
			2 022	117,22
			5	117,22
			3	117,22
31/01/2025	20:53:25,523	1 800		117,22
			1 800	117,22
			1 800	117,22
31/01/2025	20:53:24,887	490		117,20
			40	117,20
			490	117,20
			450	117,20
31/01/2025	20:53:22,474	9		117,30
			9	117,30
			9	117,30
31/01/2025	20:53:16,124	2		117,40
			2	117,40
			2	117,40
31/01/2025	20:53:09,152	25		117,46
			25	117,46
			25	117,46
31/01/2025	20:53:04,313	15		117,42
			15	117,42
			15	117,42
31/01/2025	20:52:54,193	6		117,42
			6	117,42
			6	117,42
31/01/2025	20:52:48,595	3		117,40
			2	117,40
			1	117,40
			3	117,40
31/01/2025	20:52:42,139	65		117,50
			65	117,50
			65	117,50
31/01/2025	20:52:41,139	50		117,44
			50	117,44
			50	117,44
31/01/2025	20:52:37,271	50		117,50
			50	117,50
			50	117,50
31/01/2025	20:52:35,056	50		117,48
			50	117,48
			50	117,48
31/01/2025	20:52:32,505	30		117,54
			30	117,54
			30	117,54
31/01/2025	20:52:22,713	1		117,62
			1	117,62
			1	117,62
31/01/2025	20:52:22,314	700		117,62
			700	117,62
			700	117,62
31/01/2025	20:52:13,428	1 800		117,60
			1 800	117,60
			1 800	117,60
31/01/2025	20:51:59,814	4		117,58
			4	117,58
			4	117,58
31/01/2025	20:51:58,533	9		117,66
			7	117,66
			9	117,66
			2	117,66
31/01/2025	20:51:41,746	1 800		117,66
			1 800	117,66
			1 800	117,66
31/01/2025	20:51:40,260	3		117,58
			3	117,58
			3	117,58
31/01/2025	20:51:28,380	45		117,64
			45	117,64
			45	117,64
31/01/2025	20:51:25,921	42		117,60
			42	117,60
			42	117,60
31/01/2025	20:51:09,824	2		117,62
			2	117,62
			2	117,62
31/01/2025	20:50:56,164	27		117,48
			27	117,48
			27	117,48
31/01/2025	20:50:40,532	1 800		117,64
			1 800	117,64
			1 800	117,64
31/01/2025	20:50:16,156	1 800		117,62
			1 800	117,62
			1 800	117,62
31/01/2025	20:50:06,541	200		117,50
			100	117,50
			100	117,50
			200	117,50
31/01/2025	20:50:05,495	86		117,54
			86	117,54
			86	117,54
31/01/2025	20:50:04,924	80		117,54
			80	117,54
			80	117,54
31/01/2025	20:50:03,327	100		117,58
			100	117,58
			100	117,58
31/01/2025	20:49:59,213	5		117,62
			5	117,62
			5	117,62
31/01/2025	20:49:55,215	11		117,60
			11	117,60
			11	117,60
31/01/2025	20:49:49,552	12		117,58
			12	117,58
			12	117,58
31/01/2025	20:49:48,692	10		117,60
			10	117,60
			10	117,60
31/01/2025	20:49:37,714	25		117,58
			25	117,58
			25	117,58
31/01/2025	20:49:36,698	1		117,54
			1	117,54
			1	117,54
31/01/2025	20:49:34,418	1 800		117,50
			1 800	117,50
			1 800	117,50
31/01/2025	20:49:19,708	9		117,40
			9	117,40
			9	117,40
31/01/2025	20:49:12,992	5		117,42
			5	117,42
			5	117,42
31/01/2025	20:48:55,870	10		117,28
			10	117,28
			10	117,28
31/01/2025	20:48:51,059	50		117,30
			50	117,30
			50	117,30
31/01/2025	20:48:47,234	1 800		117,30
			1 800	117,30
			1 800	117,30
31/01/2025	20:48:47,119	5		117,30
			5	117,30
			5	117,30
31/01/2025	20:48:39,696	35		117,22
			35	117,22
			35	117,22
31/01/2025	20:48:29,563	65		117,28
			65	117,28
			65	117,28
31/01/2025	20:48:28,353	200		117,28
			200	117,28
			200	117,28
31/01/2025	20:48:24,138	10		117,18
			10	117,18
			10	117,18
31/01/2025	20:48:11,270	10		117,00
			10	117,00
			10	117,00
31/01/2025	20:48:06,426	2		117,02
			2	117,02
			2	117,02
31/01/2025	20:48:04,152	90		117,00
			90	117,00
			90	117,00
31/01/2025	20:48:03,210	1		117,00
			1	117,00
			1	117,00
31/01/2025	20:48:02,372	10		117,00
			10	117,00
			10	117,00
31/01/2025	20:47:55,450	40		117,02
			40	117,02
			40	117,02
31/01/2025	20:47:43,782	150		117,10
			150	117,10
			150	117,10
31/01/2025	20:47:31,226	20		117,20
			20	117,20
			20	117,20
31/01/2025	20:47:23,787	42		117,22
			42	117,22
			42	117,22
31/01/2025	20:47:19,716	30		117,12
			30	117,12
			30	117,12
31/01/2025	20:47:17,196	1		117,26
			1	117,26
			1	117,26
31/01/2025	20:47:09,166	32		117,20
			32	117,20
			32	117,20
31/01/2025	20:47:07,842	5		117,18
			5	117,18
			5	117,18
31/01/2025	20:47:02,936	1 000		117,00
			1 000	117,00
			1 000	117,00
31/01/2025	20:47:02,800	1		117,06
			1	117,06
			1	117,06
31/01/2025	20:46:59,219	460		117,00
			460	117,00
			460	117,00
31/01/2025	20:46:58,623	50		117,02
			50	117,02
			50	117,02
31/01/2025	20:46:53,932	11		117,00
			11	117,00
			11	117,00
31/01/2025	20:46:49,187	1 400		117,00
			1 400	117,00
			1 400	117,00
31/01/2025	20:46:47,936	1 800		117,00
			1 800	117,00
			1 800	117,00
31/01/2025	20:46:45,003	1 842		116,90
			200	116,90
			1	116,90
			1	116,90
			133	116,90
			844	116,90
			30	116,90
			100	116,90
			100	116,90
			10	116,90
			133	116,90
			24	116,90
			10	116,90
			3	116,90
			600	116,90
			133	116,90
			25	116,90
			10	116,90
			70	116,90
			20	116,90
			10	116,90
			100	116,90
			100	116,90
			50	116,90
			9	116,90
			15	116,90
			133	116,90
			2	116,90
			3	116,90
			25	116,90
			10	116,90
			50	116,90
			50	116,90
			50	116,90
			30	116,90
			6	116,90
			5	116,90
			50	116,90
			14	116,90
			5	116,90
			9	116,90
			11	116,90
			133	116,90
			34	116,90
			5	116,90
			15	116,90
			50	116,90
			4	116,90
			6	116,90
			213	116,90
			40	116,90
31/01/2025	20:46:42,963	1 800		116,98
			18	116,98
			11	116,98
			20	116,98
			20	116,98
			2	116,98
			180	116,98
			40	116,98
			25	116,98
			100	116,98
			5	116,98
			35	116,98
			500	116,98
			700	116,98
			50	116,98
			1 800	116,98
			9	116,98
			40	116,98
			20	116,98
			20	116,98
			5	116,98
31/01/2025	20:46:30,393	1 800		117,02
			1 800	117,02
			1 800	117,02
31/01/2025	20:46:29,857	10		117,02
			10	117,02
			10	117,02
31/01/2025	20:46:23,856	12		117,08
			12	117,08
			12	117,08
31/01/2025	20:46:19,458	260		117,02
			260	117,02
			260	117,02
31/01/2025	20:46:18,207	250		117,08
			250	117,08
			250	117,08
31/01/2025	20:46:15,680	1		117,10
			1	117,10
			1	117,10
31/01/2025	20:46:15,081	85		117,04
			85	117,04
			85	117,04
31/01/2025	20:46:11,784	20		117,02
			20	117,02
			20	117,02
31/01/2025	20:46:11,590	995		117,10
			300	117,10
			175	117,10
			130	117,10
			995	117,10
			390	117,10
31/01/2025	20:46:09,538	90		117,08
			90	117,08
			88	117,08
			2	117,08
31/01/2025	20:46:03,840	159		117,24
			159	117,24
			159	117,24
31/01/2025	20:45:58,085	32		117,22
			32	117,22
			32	117,22
31/01/2025	20:45:49,825	750		117,20
			49	117,20
			599	117,20
			750	117,20
			42	117,20
			40	117,20
			20	117,20
31/01/2025	20:45:39,263	360		117,24
			360	117,24
			360	117,24
31/01/2025	20:45:37,984	444		117,26
			444	117,26
			444	117,26
31/01/2025	20:45:29,232	30		117,20
			10	117,20
			30	117,20
			20	117,20
31/01/2025	20:45:17,398	95		117,24
			5	117,24
			90	117,24
			95	117,24
31/01/2025	20:45:17,224	210		117,24
			210	117,24
			210	117,24
31/01/2025	20:45:17,039	52		117,30
			52	117,30
			52	117,30
31/01/2025	20:45:15,223	3		117,34
			3	117,34
			3	117,34
31/01/2025	20:45:10,573	1 500		117,40
			1 500	117,40
			1 500	117,40
31/01/2025	20:45:07,184	6		117,44
			6	117,44
			6	117,44
31/01/2025	20:44:53,065	320		117,40
			320	117,40
			320	117,40
31/01/2025	20:44:49,454	120		117,34
			120	117,34
			120	117,34
31/01/2025	20:44:48,277	1		117,42
			1	117,42
			1	117,42
31/01/2025	20:44:44,563	1		117,38
			1	117,38
			1	117,38
31/01/2025	20:44:42,840	3		117,40
			3	117,40
			3	117,40
31/01/2025	20:44:40,058	133		117,32
			133	117,32
			128	117,32
			5	117,32
31/01/2025	20:44:39,960	3		117,32
			3	117,32
			3	117,32
31/01/2025	20:44:39,651	35		117,38
			35	117,38
			35	117,38
31/01/2025	20:44:30,078	80		117,48
			80	117,48
			80	117,48
31/01/2025	20:44:28,771	40		117,48
			40	117,48
			40	117,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,56 / Vente: 116,62
Volume: 821 243
-2,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 21:13:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)