Tradegate Exchange

Nvidia Corp.

8589

6851

117.50

Date	Time	Volume	Order Volume	Price
31/01/2025	20:59:55.645	780		117.50
			780	117.50
			780	117.50
31/01/2025	20:59:55.154	12		117.50
			12	117.50
			12	117.50
31/01/2025	20:59:46.618	84		117.38
			84	117.38
			84	117.38
31/01/2025	20:59:42.601	17		117.48
			17	117.48
			17	117.48
31/01/2025	20:59:42.185	50		117.46
			50	117.46
			50	117.46
31/01/2025	20:59:39.274	822		117.46
			822	117.46
			822	117.46
31/01/2025	20:59:30.162	20		117.54
			20	117.54
			20	117.54
31/01/2025	20:59:22.629	500		117.54
			500	117.54
			500	117.54
31/01/2025	20:59:12.831	90		117.60
			90	117.60
			90	117.60
31/01/2025	20:59:12.670	570		117.56
			570	117.56
			570	117.56
31/01/2025	20:59:01.406	1		117.54
			1	117.54
			1	117.54
31/01/2025	20:58:51.129	53		117.54
			53	117.54
			53	117.54
31/01/2025	20:58:40.241	1		117.50
			1	117.50
			1	117.50
31/01/2025	20:58:31.698	150		117.46
			150	117.46
			150	117.46
31/01/2025	20:58:19.555	10		117.54
			10	117.54
			10	117.54
31/01/2025	20:58:14.418	10		117.56
			10	117.56
			10	117.56
31/01/2025	20:58:12.086	4		117.50
			4	117.50
			4	117.50
31/01/2025	20:58:05.311	20		117.28
			20	117.28
			20	117.28
31/01/2025	20:58:04.964	130		117.36
			130	117.36
			130	117.36
31/01/2025	20:57:59.576	83		117.40
			83	117.40
			83	117.40
31/01/2025	20:57:40.712	1		117.32
			1	117.32
			1	117.32
31/01/2025	20:57:40.329	15		117.30
			15	117.30
			15	117.30
31/01/2025	20:57:22.809	180		117.30
			180	117.30
			180	117.30
31/01/2025	20:57:21.432	8		117.28
			8	117.28
			8	117.28
31/01/2025	20:57:17.913	5		117.30
			5	117.30
			5	117.30
31/01/2025	20:57:17.183	50		117.30
			50	117.30
			50	117.30
31/01/2025	20:57:13.938	1		117.30
			1	117.30
			1	117.30
31/01/2025	20:57:06.273	20		117.40
			20	117.40
			20	117.40
31/01/2025	20:56:56.484	13		117.46
			13	117.46
			13	117.46
31/01/2025	20:56:45.407	30		117.44
			30	117.44
			30	117.44
31/01/2025	20:56:20.064	9		117.44
			9	117.44
			9	117.44
31/01/2025	20:56:13.433	50		117.46
			50	117.46
			50	117.46
31/01/2025	20:56:05.026	40		117.50
			40	117.50
			40	117.50
31/01/2025	20:56:00.854	17		117.58
			17	117.58
			17	117.58
31/01/2025	20:55:55.167	10		117.60
			10	117.60
			10	117.60
31/01/2025	20:55:43.651	100		117.56
			100	117.56
			100	117.56
31/01/2025	20:55:41.743	9		117.48
			9	117.48
			9	117.48
31/01/2025	20:55:40.480	3		117.50
			3	117.50
			3	117.50
31/01/2025	20:55:37.112	205		117.50
			205	117.50
			205	117.50
31/01/2025	20:55:35.355	1		117.50
			1	117.50
			1	117.50
31/01/2025	20:55:33.009	4		117.36
			4	117.36
			4	117.36
31/01/2025	20:55:32.128	3		117.26
			3	117.26
			3	117.26
31/01/2025	20:55:25.066	100		117.32
			100	117.32
			100	117.32
31/01/2025	20:55:24.968	1		117.34
			1	117.34
			1	117.34
31/01/2025	20:55:13.269	100		117.30
			100	117.30
			100	117.30
31/01/2025	20:55:04.527	100		117.36
			100	117.36
			100	117.36
31/01/2025	20:55:02.463	823		117.30
			823	117.30
			823	117.30
31/01/2025	20:54:56.251	6		117.20
			6	117.20
			6	117.20
31/01/2025	20:54:49.706	150		117.16
			150	117.16
			150	117.16
31/01/2025	20:54:48.733	50		117.10
			50	117.10
			50	117.10
31/01/2025	20:54:45.941	35		117.12
			35	117.12
			35	117.12
31/01/2025	20:54:45.532	10		117.18
			10	117.18
			10	117.18
31/01/2025	20:54:24.641	10		116.94
			10	116.94
			10	116.94
31/01/2025	20:54:23.960	26		117.08
			26	117.08
			26	117.08
31/01/2025	20:54:23.722	100		117.00
			100	117.00
			100	117.00
31/01/2025	20:54:19.056	200		117.10
			200	117.10
			200	117.10
31/01/2025	20:54:12.755	1		117.14
			1	117.14
			1	117.14
31/01/2025	20:54:11.749	4		117.08
			4	117.08
			4	117.08
31/01/2025	20:54:07.627	25		117.08
			25	117.08
			25	117.08
31/01/2025	20:54:06.116	20		117.06
			20	117.06
			20	117.06
31/01/2025	20:54:04.710	10		117.18
			10	117.18
			10	117.18
31/01/2025	20:53:59.780	3		117.16
			3	117.16
			3	117.16
31/01/2025	20:53:58.050	2		117.14
			2	117.14
			2	117.14
31/01/2025	20:53:57.523	17		117.12
			17	117.12
			17	117.12
31/01/2025	20:53:54.372	2		117.18
			2	117.18
			2	117.18
31/01/2025	20:53:54.017	5		117.14
			5	117.14
			5	117.14
31/01/2025	20:53:52.707	50		117.18
			50	117.18
			50	117.18
31/01/2025	20:53:48.533	75		117.00
			57	117.00
			18	117.00
			75	117.00
31/01/2025	20:53:43.454	10		117.04
			10	117.04
			10	117.04
31/01/2025	20:53:41.974	49		116.96
			10	116.96
			34	116.96
			49	116.96
			5	116.96
31/01/2025	20:53:41.897	10		117.00
			10	117.00
			10	117.00
31/01/2025	20:53:41.842	100		117.00
			100	117.00
			100	117.00
31/01/2025	20:53:40.958	22		117.04
			22	117.04
			22	117.04
31/01/2025	20:53:38.961	5		117.10
			5	117.10
			5	117.10
31/01/2025	20:53:38.813	1 180		117.22
			2	117.22
			1 178	117.22
			1 180	117.22
31/01/2025	20:53:35.659	2 030		117.22
			230	117.22
			1 800	117.22
			2 022	117.22
			5	117.22
			3	117.22
31/01/2025	20:53:25.523	1 800		117.22
			1 800	117.22
			1 800	117.22
31/01/2025	20:53:24.887	490		117.20
			40	117.20
			490	117.20
			450	117.20
31/01/2025	20:53:22.474	9		117.30
			9	117.30
			9	117.30
31/01/2025	20:53:16.124	2		117.40
			2	117.40
			2	117.40
31/01/2025	20:53:09.152	25		117.46
			25	117.46
			25	117.46
31/01/2025	20:53:04.313	15		117.42
			15	117.42
			15	117.42
31/01/2025	20:52:54.193	6		117.42
			6	117.42
			6	117.42
31/01/2025	20:52:48.595	3		117.40
			2	117.40
			1	117.40
			3	117.40
31/01/2025	20:52:42.139	65		117.50
			65	117.50
			65	117.50
31/01/2025	20:52:41.139	50		117.44
			50	117.44
			50	117.44
31/01/2025	20:52:37.271	50		117.50
			50	117.50
			50	117.50
31/01/2025	20:52:35.056	50		117.48
			50	117.48
			50	117.48
31/01/2025	20:52:32.505	30		117.54
			30	117.54
			30	117.54
31/01/2025	20:52:22.713	1		117.62
			1	117.62
			1	117.62
31/01/2025	20:52:22.314	700		117.62
			700	117.62
			700	117.62
31/01/2025	20:52:13.428	1 800		117.60
			1 800	117.60
			1 800	117.60
31/01/2025	20:51:59.814	4		117.58
			4	117.58
			4	117.58
31/01/2025	20:51:58.533	9		117.66
			7	117.66
			9	117.66
			2	117.66
31/01/2025	20:51:41.746	1 800		117.66
			1 800	117.66
			1 800	117.66
31/01/2025	20:51:40.260	3		117.58
			3	117.58
			3	117.58
31/01/2025	20:51:28.380	45		117.64
			45	117.64
			45	117.64
31/01/2025	20:51:25.921	42		117.60
			42	117.60
			42	117.60
31/01/2025	20:51:09.824	2		117.62
			2	117.62
			2	117.62
31/01/2025	20:50:56.164	27		117.48
			27	117.48
			27	117.48
31/01/2025	20:50:40.532	1 800		117.64
			1 800	117.64
			1 800	117.64
31/01/2025	20:50:16.156	1 800		117.62
			1 800	117.62
			1 800	117.62
31/01/2025	20:50:06.541	200		117.50
			100	117.50
			100	117.50
			200	117.50
31/01/2025	20:50:05.495	86		117.54
			86	117.54
			86	117.54
31/01/2025	20:50:04.924	80		117.54
			80	117.54
			80	117.54
31/01/2025	20:50:03.327	100		117.58
			100	117.58
			100	117.58
31/01/2025	20:49:59.213	5		117.62
			5	117.62
			5	117.62
31/01/2025	20:49:55.215	11		117.60
			11	117.60
			11	117.60
31/01/2025	20:49:49.552	12		117.58
			12	117.58
			12	117.58
31/01/2025	20:49:48.692	10		117.60
			10	117.60
			10	117.60
31/01/2025	20:49:37.714	25		117.58
			25	117.58
			25	117.58
31/01/2025	20:49:36.698	1		117.54
			1	117.54
			1	117.54
31/01/2025	20:49:34.418	1 800		117.50
			1 800	117.50
			1 800	117.50
31/01/2025	20:49:19.708	9		117.40
			9	117.40
			9	117.40
31/01/2025	20:49:12.992	5		117.42
			5	117.42
			5	117.42
31/01/2025	20:48:55.870	10		117.28
			10	117.28
			10	117.28
31/01/2025	20:48:51.059	50		117.30
			50	117.30
			50	117.30
31/01/2025	20:48:47.234	1 800		117.30
			1 800	117.30
			1 800	117.30
31/01/2025	20:48:47.119	5		117.30
			5	117.30
			5	117.30
31/01/2025	20:48:39.696	35		117.22
			35	117.22
			35	117.22
31/01/2025	20:48:29.563	65		117.28
			65	117.28
			65	117.28
31/01/2025	20:48:28.353	200		117.28
			200	117.28
			200	117.28
31/01/2025	20:48:24.138	10		117.18
			10	117.18
			10	117.18
31/01/2025	20:48:11.270	10		117.00
			10	117.00
			10	117.00
31/01/2025	20:48:06.426	2		117.02
			2	117.02
			2	117.02
31/01/2025	20:48:04.152	90		117.00
			90	117.00
			90	117.00
31/01/2025	20:48:03.210	1		117.00
			1	117.00
			1	117.00
31/01/2025	20:48:02.372	10		117.00
			10	117.00
			10	117.00
31/01/2025	20:47:55.450	40		117.02
			40	117.02
			40	117.02
31/01/2025	20:47:43.782	150		117.10
			150	117.10
			150	117.10
31/01/2025	20:47:31.226	20		117.20
			20	117.20
			20	117.20
31/01/2025	20:47:23.787	42		117.22
			42	117.22
			42	117.22
31/01/2025	20:47:19.716	30		117.12
			30	117.12
			30	117.12
31/01/2025	20:47:17.196	1		117.26
			1	117.26
			1	117.26
31/01/2025	20:47:09.166	32		117.20
			32	117.20
			32	117.20
31/01/2025	20:47:07.842	5		117.18
			5	117.18
			5	117.18
31/01/2025	20:47:02.936	1 000		117.00
			1 000	117.00
			1 000	117.00
31/01/2025	20:47:02.800	1		117.06
			1	117.06
			1	117.06
31/01/2025	20:46:59.219	460		117.00
			460	117.00
			460	117.00
31/01/2025	20:46:58.623	50		117.02
			50	117.02
			50	117.02
31/01/2025	20:46:53.932	11		117.00
			11	117.00
			11	117.00
31/01/2025	20:46:49.187	1 400		117.00
			1 400	117.00
			1 400	117.00
31/01/2025	20:46:47.936	1 800		117.00
			1 800	117.00
			1 800	117.00
31/01/2025	20:46:45.003	1 842		116.90
			200	116.90
			1	116.90
			1	116.90
			133	116.90
			844	116.90
			30	116.90
			100	116.90
			100	116.90
			10	116.90
			133	116.90
			24	116.90
			10	116.90
			3	116.90
			600	116.90
			133	116.90
			25	116.90
			10	116.90
			70	116.90
			20	116.90
			10	116.90
			100	116.90
			100	116.90
			50	116.90
			9	116.90
			15	116.90
			133	116.90
			2	116.90
			3	116.90
			25	116.90
			10	116.90
			50	116.90
			50	116.90
			50	116.90
			30	116.90
			6	116.90
			5	116.90
			50	116.90
			14	116.90
			5	116.90
			9	116.90
			11	116.90
			133	116.90
			34	116.90
			5	116.90
			15	116.90
			50	116.90
			4	116.90
			6	116.90
			213	116.90
			40	116.90
31/01/2025	20:46:42.963	1 800		116.98
			18	116.98
			11	116.98
			20	116.98
			20	116.98
			2	116.98
			180	116.98
			40	116.98
			25	116.98
			100	116.98
			5	116.98
			35	116.98
			500	116.98
			700	116.98
			50	116.98
			1 800	116.98
			9	116.98
			40	116.98
			20	116.98
			20	116.98
			5	116.98
31/01/2025	20:46:30.393	1 800		117.02
			1 800	117.02
			1 800	117.02
31/01/2025	20:46:29.857	10		117.02
			10	117.02
			10	117.02
31/01/2025	20:46:23.856	12		117.08
			12	117.08
			12	117.08
31/01/2025	20:46:19.458	260		117.02
			260	117.02
			260	117.02
31/01/2025	20:46:18.207	250		117.08
			250	117.08
			250	117.08
31/01/2025	20:46:15.680	1		117.10
			1	117.10
			1	117.10
31/01/2025	20:46:15.081	85		117.04
			85	117.04
			85	117.04
31/01/2025	20:46:11.784	20		117.02
			20	117.02
			20	117.02
31/01/2025	20:46:11.590	995		117.10
			300	117.10
			175	117.10
			130	117.10
			995	117.10
			390	117.10
31/01/2025	20:46:09.538	90		117.08
			90	117.08
			88	117.08
			2	117.08
31/01/2025	20:46:03.840	159		117.24
			159	117.24
			159	117.24
31/01/2025	20:45:58.085	32		117.22
			32	117.22
			32	117.22
31/01/2025	20:45:49.825	750		117.20
			49	117.20
			599	117.20
			750	117.20
			42	117.20
			40	117.20
			20	117.20
31/01/2025	20:45:39.263	360		117.24
			360	117.24
			360	117.24
31/01/2025	20:45:37.984	444		117.26
			444	117.26
			444	117.26
31/01/2025	20:45:29.232	30		117.20
			10	117.20
			30	117.20
			20	117.20
31/01/2025	20:45:17.398	95		117.24
			5	117.24
			90	117.24
			95	117.24
31/01/2025	20:45:17.224	210		117.24
			210	117.24
			210	117.24
31/01/2025	20:45:17.039	52		117.30
			52	117.30
			52	117.30
31/01/2025	20:45:15.223	3		117.34
			3	117.34
			3	117.34
31/01/2025	20:45:10.573	1 500		117.40
			1 500	117.40
			1 500	117.40
31/01/2025	20:45:07.184	6		117.44
			6	117.44
			6	117.44
31/01/2025	20:44:53.065	320		117.40
			320	117.40
			320	117.40
31/01/2025	20:44:49.454	120		117.34
			120	117.34
			120	117.34
31/01/2025	20:44:48.277	1		117.42
			1	117.42
			1	117.42
31/01/2025	20:44:44.563	1		117.38
			1	117.38
			1	117.38
31/01/2025	20:44:42.840	3		117.40
			3	117.40
			3	117.40
31/01/2025	20:44:40.058	133		117.32
			133	117.32
			128	117.32
			5	117.32
31/01/2025	20:44:39.960	3		117.32
			3	117.32
			3	117.32
31/01/2025	20:44:39.651	35		117.38
			35	117.38
			35	117.38
31/01/2025	20:44:30.078	80		117.48
			80	117.48
			80	117.48
31/01/2025	20:44:28.771	40		117.48
			40	117.48
			40	117.48
31/01/2025	20:44:25.189	21		117.54
			21	117.54
			21	117.54
31/01/2025	20:44:15.488	350		117.52
			350	117.52
			350	117.52
31/01/2025	20:44:10.425	3		117.54
			3	117.54
			3	117.54
31/01/2025	20:44:08.407	13		117.52
			13	117.52
			13	117.52
31/01/2025	20:44:00.499	100		117.40
			100	117.40
			100	117.40
31/01/2025	20:43:59.508	159		117.38
			159	117.38
			159	117.38
31/01/2025	20:43:58.491	150		117.38
			150	117.38
			150	117.38
31/01/2025	20:43:57.825	1 000		117.36
			1 000	117.36
			1 000	117.36
31/01/2025	20:43:56.732	45		117.44
			45	117.44
			45	117.44
31/01/2025	20:43:47.167	23		117.44
			23	117.44
			23	117.44
31/01/2025	20:43:45.958	100		117.40
			100	117.40
			100	117.40
31/01/2025	20:43:45.427	10		117.36
			10	117.36
			10	117.36
31/01/2025	20:43:39.363	1		117.48
			1	117.48
			1	117.48
31/01/2025	20:43:39.191	100		117.48
			100	117.48
			100	117.48
31/01/2025	20:43:35.712	485		117.48
			485	117.48
			485	117.48
31/01/2025	20:43:31.079	2		117.46
			2	117.46
			2	117.46
31/01/2025	20:43:13.533	50		117.58
			50	117.58
			50	117.58
31/01/2025	20:43:12.821	1 503		117.46
			15	117.46
			50	117.46
			111	117.46
			60	117.46
			803	117.46
			700	117.46
			1 142	117.46
			125	117.46
31/01/2025	20:43:12.495	1 753		117.50
			5	117.50
			50	117.50
			5	117.50
			42	117.50
			25	117.50
			8	117.50
			2	117.50
			40	117.50
			35	117.50
			4	117.50
			20	117.50
			40	117.50
			8	117.50
			80	117.50
			51	117.50
			5	117.50
			1 254	117.50
			144	117.50
			1 678	117.50
			10	117.50
31/01/2025	20:43:12.317	55		117.50
			20	117.50
			30	117.50
			55	117.50
			5	117.50
31/01/2025	20:43:12.185	100		117.54
			100	117.54
			100	117.54
31/01/2025	20:43:12.058	16		117.56
			16	117.56
			16	117.56
31/01/2025	20:43:09.638	251		117.58
			251	117.58
			251	117.58
31/01/2025	20:43:04.178	270		117.66
			270	117.66
			270	117.66
31/01/2025	20:43:00.992	290		117.60
			290	117.60
			290	117.60
31/01/2025	20:43:00.795	40		117.68
			40	117.68
			40	117.68
31/01/2025	20:42:47.846	100		117.76
			100	117.76
			100	117.76
31/01/2025	20:42:45.190	50		117.84
			50	117.84
			50	117.84
31/01/2025	20:42:39.508	1		117.84
			1	117.84
			1	117.84
31/01/2025	20:42:25.481	32		117.88
			32	117.88
			32	117.88
31/01/2025	20:42:07.054	10		117.72
			10	117.72
			10	117.72
31/01/2025	20:41:51.107	169		117.84
			169	117.84
			169	117.84
31/01/2025	20:41:47.666	200		117.86
			200	117.86
			200	117.86
31/01/2025	20:41:42.370	44		117.84
			44	117.84
			20	117.84
			24	117.84
31/01/2025	20:41:31.154	1 500		117.76
			1 500	117.76
			1 500	117.76
31/01/2025	20:41:19.794	150		117.74
			150	117.74
			150	117.74
31/01/2025	20:41:14.197	100		117.78
			100	117.78
			100	117.78
31/01/2025	20:40:59.752	5		117.82
			5	117.82
			5	117.82
31/01/2025	20:40:57.159	5		117.78
			5	117.78
			5	117.78
31/01/2025	20:40:54.930	199		117.82
			199	117.82
			199	117.82
31/01/2025	20:40:54.756	10		117.82
			10	117.82
			10	117.82
31/01/2025	20:40:54.137	2		117.76
			2	117.76
			2	117.76
31/01/2025	20:40:47.491	10		117.86
			10	117.86
			10	117.86
31/01/2025	20:40:44.140	1		117.80
			1	117.80
			1	117.80
31/01/2025	20:40:40.111	1		117.80
			1	117.80
			1	117.80
31/01/2025	20:40:33.411	500		117.76
			500	117.76
			500	117.76
31/01/2025	20:40:26.550	3		117.80
			3	117.80
			3	117.80
31/01/2025	20:40:23.494	26		117.78
			26	117.78
			26	117.78
31/01/2025	20:40:11.185	15		117.86
			15	117.86
			15	117.86
31/01/2025	20:39:55.969	5		117.80
			5	117.80
			5	117.80
31/01/2025	20:39:52.071	159		117.72
			100	117.72
			10	117.72
			26	117.72
			49	117.72
			133	117.72
31/01/2025	20:39:51.872	235		117.80
			235	117.80
			1	117.80
			4	117.80
			100	117.80
			100	117.80
			30	117.80
31/01/2025	20:39:49.434	10		117.84
			10	117.84
			10	117.84
31/01/2025	20:39:38.604	10		117.84
			10	117.84
			10	117.84
31/01/2025	20:39:16.940	1 800		117.90
			1 800	117.90
			1 800	117.90
31/01/2025	20:39:12.378	100		117.84
			13	117.84
			65	117.84
			100	117.84
			22	117.84
31/01/2025	20:39:02.814	11		117.96
			11	117.96
			11	117.96
31/01/2025	20:38:49.637	50		117.96
			50	117.96
			50	117.96
31/01/2025	20:38:48.245	3		118.04
			3	118.04
			3	118.04
31/01/2025	20:38:40.164	1		118.04
			1	118.04
			1	118.04
31/01/2025	20:38:14.064	179		118.00
			179	118.00
			179	118.00
31/01/2025	20:38:12.628	309		118.00
			309	118.00
			8	118.00
			301	118.00
31/01/2025	20:38:04.130	10		117.98
			10	117.98
			10	117.98
31/01/2025	20:38:03.115	1 847		117.90
			1 745	117.90
			2	117.90
			50	117.90
			30	117.90
			1	117.90
			85	117.90
			10	117.90
			9	117.90
			5	117.90
			50	117.90
			10	117.90
			10	117.90
			50	117.90
			10	117.90
			50	117.90
			18	117.90
			5	117.90
			20	117.90
			55	117.90
			1 454	117.90
			25	117.90
31/01/2025	20:38:00.100	4 620		118.00
			200	118.00
			4 620	118.00
			20	118.00
			20	118.00
			18	118.00
			155	118.00
			1 000	118.00
			100	118.00
			190	118.00
			100	118.00
			50	118.00
			50	118.00
			40	118.00
			40	118.00
			55	118.00
			33	118.00
			50	118.00
			24	118.00
			50	118.00
			700	118.00
			34	118.00
			364	118.00
			100	118.00
			150	118.00
			300	118.00
			150	118.00
			40	118.00
			400	118.00
			10	118.00
			6	118.00
			100	118.00
			21	118.00
			50	118.00
31/01/2025	20:37:43.031	25		118.04
			25	118.04
			25	118.04
31/01/2025	20:37:19.181	33		118.14
			33	118.14
			33	118.14
31/01/2025	20:37:06.715	6		118.04
			6	118.04
			6	118.04
31/01/2025	20:37:06.576	90		118.04
			90	118.04
			90	118.04
31/01/2025	20:37:06.384	758		118.10
			222	118.10
			50	118.10
			480	118.10
			6	118.10
			758	118.10
31/01/2025	20:37:06.257	7		118.14
			7	118.14
			7	118.14
31/01/2025	20:36:59.965	90		118.24
			90	118.24
			90	118.24
31/01/2025	20:36:50.121	200		118.20
			100	118.20
			100	118.20
			200	118.20
31/01/2025	20:36:49.310	50		118.22
			50	118.22
			50	118.22
31/01/2025	20:36:41.371	10		118.28
			10	118.28
			10	118.28
31/01/2025	20:36:32.730	21		118.44
			21	118.44
			21	118.44
31/01/2025	20:36:30.595	12		118.40
			12	118.40
			12	118.40
31/01/2025	20:36:26.268	23		118.40
			23	118.40
			23	118.40
31/01/2025	20:36:12.219	1		118.36
			1	118.36
			1	118.36
31/01/2025	20:36:11.554	3		118.36
			3	118.36
			3	118.36
31/01/2025	20:36:09.956	10		118.32
			10	118.32
			10	118.32
31/01/2025	20:36:03.999	2		118.44
			2	118.44
			2	118.44
31/01/2025	20:35:55.302	500		118.50
			500	118.50
			500	118.50
31/01/2025	20:35:51.528	8		118.54
			8	118.54
			8	118.54
31/01/2025	20:35:34.536	6		118.54
			6	118.54
			6	118.54
31/01/2025	20:35:18.111	300		118.54
			300	118.54
			300	118.54
31/01/2025	20:35:11.863	2		118.62
			2	118.62
			2	118.62
31/01/2025	20:34:49.396	5		118.66
			5	118.66
			5	118.66
31/01/2025	20:34:47.280	22		118.68
			22	118.68
			22	118.68
31/01/2025	20:34:19.222	1		118.54
			1	118.54
			1	118.54
31/01/2025	20:33:54.343	8		118.56
			8	118.56
			8	118.56
31/01/2025	20:33:23.207	3		118.60
			3	118.60
			3	118.60
31/01/2025	20:33:07.801	9		118.58
			9	118.58
			9	118.58
31/01/2025	20:33:01.210	48		118.44
			48	118.44
			48	118.44
31/01/2025	20:32:25.405	29		118.24
			12	118.24
			29	118.24
			17	118.24
31/01/2025	20:32:25.332	18		118.24
			18	118.24
			18	118.24
31/01/2025	20:32:13.949	45		118.28
			45	118.28
			45	118.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.38 / Ask: 117.44
Volume: 807 488
-1.89%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 20:59:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice