PayPal Holdings Inc.

550

476

82.88

       

Date Time Volume Order Volume Price
22/11/2024 19:10:58.288 30   82.88
      30 82.88
      30 82.88
22/11/2024 19:08:58.940 5   82.80
      5 82.80
      5 82.80
22/11/2024 19:07:15.303 50   82.81
      50 82.81
      50 82.81
22/11/2024 19:06:33.523 25   82.83
      25 82.83
      25 82.83
22/11/2024 19:03:32.862 72   82.85
      72 82.85
      72 82.85
22/11/2024 19:02:36.332 120   82.83
      120 82.83
      120 82.83
22/11/2024 19:02:13.673 14   82.87
      14 82.87
      14 82.87
22/11/2024 19:00:47.555 30   82.90
      30 82.90
      30 82.90
22/11/2024 18:58:36.455 7   82.89
      7 82.89
      7 82.89
22/11/2024 18:57:45.976 5   82.81
      5 82.81
      5 82.81
22/11/2024 18:57:06.609 12   82.92
      12 82.92
      12 82.92
22/11/2024 18:56:29.119 5   82.93
      5 82.93
      5 82.93
22/11/2024 18:47:54.857 10   82.84
      10 82.84
      10 82.84
22/11/2024 18:45:43.213 13   82.82
      13 82.82
      13 82.82
22/11/2024 18:45:18.323 30   82.81
      30 82.81
      30 82.81
22/11/2024 18:43:57.793 57   82.77
      57 82.77
      57 82.77
22/11/2024 18:42:56.744 957   82.72
      957 82.72
      957 82.72
22/11/2024 18:42:33.460 12   82.69
      12 82.69
      12 82.69
22/11/2024 18:41:46.975 80   82.68
      80 82.68
      80 82.68
22/11/2024 18:41:19.345 17   82.77
      17 82.77
      17 82.77
22/11/2024 18:39:22.042 250   82.73
      250 82.73
      250 82.73
22/11/2024 18:37:53.420 200   82.71
      200 82.71
      200 82.71
22/11/2024 18:33:10.366 20   82.93
      20 82.93
      20 82.93
22/11/2024 18:32:32.550 2   82.81
      2 82.81
      2 82.81
22/11/2024 18:30:26.739 60   82.99
      60 82.99
      60 82.99
22/11/2024 18:29:23.836 12   82.99
      12 82.99
      12 82.99
22/11/2024 18:27:47.444 30   83.04
      30 83.04
      30 83.04
22/11/2024 18:26:34.408 80   82.93
      80 82.93
      80 82.93
22/11/2024 18:23:18.538 15   83.04
      15 83.04
      15 83.04
22/11/2024 18:23:11.655 15   83.04
      15 83.04
      15 83.04
22/11/2024 18:22:11.559 3   83.08
      3 83.08
      3 83.08
22/11/2024 18:21:09.011 5   83.04
      5 83.04
      5 83.04
22/11/2024 18:20:56.610 25   83.02
      25 83.02
      25 83.02
22/11/2024 18:20:48.595 10   83.02
      10 83.02
      10 83.02
22/11/2024 18:17:14.279 240   83.08
      240 83.08
      240 83.08
22/11/2024 18:14:21.539 280   83.09
      280 83.09
      280 83.09
22/11/2024 18:13:12.993 60   83.08
      60 83.08
      60 83.08
22/11/2024 18:12:55.727 25   83.14
      8 83.14
      17 83.14
      25 83.14
22/11/2024 18:11:47.267 63   83.00
      63 83.00
      63 83.00
22/11/2024 18:11:38.696 10   83.09
      10 83.09
      10 83.09
22/11/2024 18:10:52.400 18   83.00
      18 83.00
      18 83.00
22/11/2024 18:06:25.066 50   83.04
      50 83.04
      50 83.04
22/11/2024 18:01:55.869 30   83.05
      30 83.05
      30 83.05
22/11/2024 18:01:21.492 14   82.99
      14 82.99
      14 82.99
22/11/2024 17:57:43.473 13   83.14
      13 83.14
      13 83.14
22/11/2024 17:53:57.729 1   83.02
      1 83.02
      1 83.02
22/11/2024 17:51:19.109 20   82.93
      20 82.93
      20 82.93
22/11/2024 17:50:00.639 125   82.90
      125 82.90
      110 82.90
      15 82.90
22/11/2024 17:49:03.081 12   82.99
      6 82.99
      6 82.99
      12 82.99
22/11/2024 17:46:32.338 25   82.79
      25 82.79
      25 82.79
22/11/2024 17:43:37.668 12   82.96
      12 82.96
      12 82.96
22/11/2024 17:42:03.198 25   82.95
      25 82.95
      25 82.95
22/11/2024 17:42:03.117 75   82.95
      75 82.95
      75 82.95
22/11/2024 17:40:58.020 13   83.03
      13 83.03
      13 83.03
22/11/2024 17:40:45.687 10   83.11
      10 83.11
      10 83.11
22/11/2024 17:39:52.662 100   83.05
      100 83.05
      100 83.05
22/11/2024 17:38:38.325 11   83.00
      11 83.00
      11 83.00
22/11/2024 17:35:19.509 409   82.98
      409 82.98
      409 82.98
22/11/2024 17:34:46.514 10   82.89
      10 82.89
      10 82.89
22/11/2024 17:33:48.839 13   82.97
      13 82.97
      13 82.97
22/11/2024 17:31:57.233 10   82.96
      10 82.96
      10 82.96
22/11/2024 17:30:06.494 301   82.99
      301 82.99
      301 82.99
22/11/2024 17:29:49.588 61   83.13
      25 83.13
      61 83.13
      36 83.13
22/11/2024 17:29:38.212 35   83.06
      35 83.06
      35 83.06
22/11/2024 17:27:26.243 640   82.96
      640 82.96
      640 82.96
22/11/2024 17:27:25.917 2   83.03
      2 83.03
      2 83.03
22/11/2024 17:26:32.425 25   83.10
      25 83.10
      25 83.10
22/11/2024 17:26:24.554 100   83.10
      95 83.10
      5 83.10
      100 83.10
22/11/2024 17:26:08.709 254   83.01
      254 83.01
      254 83.01
22/11/2024 17:25:04.379 25   82.98
      25 82.98
      25 82.98
22/11/2024 17:24:00.948 120   83.07
      120 83.07
      120 83.07
22/11/2024 17:23:30.974 245   83.06
      245 83.06
      245 83.06
22/11/2024 17:23:03.444 25   83.14
      18 83.14
      25 83.14
      7 83.14
22/11/2024 17:22:57.554 100   83.05
      100 83.05
      100 83.05
22/11/2024 17:21:15.149 85   82.95
      85 82.95
      85 82.95
22/11/2024 17:20:22.331 20   83.00
      20 83.00
      20 83.00
22/11/2024 17:19:16.687 6   83.04
      6 83.04
      6 83.04
22/11/2024 17:18:40.132 50   83.04
      50 83.04
      50 83.04
22/11/2024 17:18:12.853 764   83.00
      764 83.00
      1 83.00
      83 83.00
      350 83.00
      20 83.00
      56 83.00
      68 83.00
      30 83.00
      22 83.00
      134 83.00
22/11/2024 17:17:59.979 1 000   83.00
      30 83.00
      217 83.00
      60 83.00
      5 83.00
      1 000 83.00
      10 83.00
      25 83.00
      43 83.00
      75 83.00
      35 83.00
      20 83.00
      350 83.00
      85 83.00
      25 83.00
      20 83.00
22/11/2024 17:17:28.549 25   82.99
      25 82.99
      25 82.99
22/11/2024 17:13:23.640 37   82.97
      37 82.97
      37 82.97
22/11/2024 17:13:18.108 2   82.92
      2 82.92
      2 82.92
22/11/2024 17:13:10.973 20   82.93
      20 82.93
      20 82.93
22/11/2024 17:11:58.416 15   82.96
      15 82.96
      15 82.96
22/11/2024 17:11:08.955 5   82.92
      5 82.92
      5 82.92
22/11/2024 17:10:56.805 36   82.87
      36 82.87
      36 82.87
22/11/2024 17:10:31.232 36   82.97
      36 82.97
      36 82.97
22/11/2024 17:09:02.763 100   82.90
      100 82.90
      100 82.90
22/11/2024 17:07:43.115 20   82.89
      20 82.89
      20 82.89
22/11/2024 17:07:31.398 14   82.82
      14 82.82
      14 82.82
22/11/2024 17:06:34.148 100   82.82
      100 82.82
      100 82.82
22/11/2024 17:04:04.091 5   82.87
      5 82.87
      5 82.87
22/11/2024 17:03:43.918 2   82.84
      2 82.84
      2 82.84
22/11/2024 17:03:39.722 100   82.84
      100 82.84
      100 82.84
22/11/2024 17:02:24.680 50   82.82
      50 82.82
      50 82.82
22/11/2024 17:02:22.490 20   82.88
      20 82.88
      20 82.88
22/11/2024 17:02:20.530 250   82.82
      250 82.82
      250 82.82
22/11/2024 17:01:26.036 13   82.96
      13 82.96
      13 82.96
22/11/2024 16:59:07.977 25   82.96
      25 82.96
      25 82.96
22/11/2024 16:57:30.949 242   82.94
      242 82.94
      242 82.94
22/11/2024 16:57:28.098 12   82.99
      12 82.99
      12 82.99
22/11/2024 16:57:24.566 100   82.95
      100 82.95
      100 82.95
22/11/2024 16:57:02.649 117   82.90
      52 82.90
      117 82.90
      65 82.90
22/11/2024 16:55:12.179 100   82.88
      100 82.88
      100 82.88
22/11/2024 16:54:47.508 15   82.80
      15 82.80
      15 82.80
22/11/2024 16:54:20.891 2   82.78
      2 82.78
      2 82.78
22/11/2024 16:51:57.087 72   82.89
      72 82.89
      72 82.89
22/11/2024 16:51:53.524 4   82.82
      4 82.82
      4 82.82
22/11/2024 16:51:41.120 4   82.89
      4 82.89
      4 82.89
22/11/2024 16:51:36.467 50   82.85
      50 82.85
      50 82.85
22/11/2024 16:50:58.214 100   82.78
      100 82.78
      100 82.78
22/11/2024 16:50:19.913 20   82.77
      20 82.77
      20 82.77
22/11/2024 16:48:23.782 1   82.71
      1 82.71
      1 82.71
22/11/2024 16:45:51.297 5   82.76
      5 82.76
      5 82.76
22/11/2024 16:45:34.001 30   82.73
      30 82.73
      30 82.73
22/11/2024 16:45:05.527 25   82.77
      25 82.77
      25 82.77
22/11/2024 16:45:05.440 48   82.77
      48 82.77
      48 82.77
22/11/2024 16:45:01.687 50   82.75
      50 82.75
      50 82.75
22/11/2024 16:44:03.695 37   82.69
      37 82.69
      37 82.69
22/11/2024 16:43:09.177 150   82.73
      150 82.73
      150 82.73
22/11/2024 16:42:20.441 50   82.69
      50 82.69
      50 82.69
22/11/2024 16:42:20.345 100   82.68
      100 82.68
      100 82.68
22/11/2024 16:40:28.114 5   82.61
      5 82.61
      5 82.61
22/11/2024 16:39:21.626 100   82.60
      100 82.60
      100 82.60
22/11/2024 16:38:26.934 35   82.52
      35 82.52
      35 82.52
22/11/2024 16:38:23.705 15   82.50
      15 82.50
      15 82.50
22/11/2024 16:38:01.538 70   82.44
      70 82.44
      70 82.44
22/11/2024 16:37:18.808 30   82.44
      30 82.44
      30 82.44
22/11/2024 16:35:37.028 25   82.45
      25 82.45
      25 82.45
22/11/2024 16:33:49.052 115   82.37
      115 82.37
      115 82.37
22/11/2024 16:30:47.761 200   82.40
      200 82.40
      200 82.40
22/11/2024 16:30:46.208 65   82.45
      65 82.45
      65 82.45
22/11/2024 16:30:45.744 4   82.38
      4 82.38
      4 82.38
22/11/2024 16:29:58.366 20   82.40
      20 82.40
      20 82.40
22/11/2024 16:29:19.434 20   82.32
      20 82.32
      20 82.32
22/11/2024 16:29:04.881 8   82.26
      8 82.26
      8 82.26
22/11/2024 16:28:22.505 5   82.35
      5 82.35
      5 82.35
22/11/2024 16:28:12.055 60   82.39
      60 82.39
      60 82.39
22/11/2024 16:23:54.774 163   82.39
      163 82.39
      163 82.39
22/11/2024 16:21:53.691 12   82.43
      12 82.43
      12 82.43
22/11/2024 16:19:37.227 25   82.47
      25 82.47
      25 82.47
22/11/2024 16:18:08.563 40   82.36
      40 82.36
      40 82.36
22/11/2024 16:16:30.772 100   82.26
      100 82.26
      100 82.26
22/11/2024 16:14:10.811 9   82.25
      9 82.25
      9 82.25
22/11/2024 16:13:39.285 14   82.35
      14 82.35
      14 82.35
22/11/2024 16:12:26.704 5   82.23
      5 82.23
      5 82.23
22/11/2024 16:12:26.579 6   82.23
      6 82.23
      6 82.23
22/11/2024 16:12:15.245 3   82.29
      3 82.29
      3 82.29
22/11/2024 16:11:27.276 40   82.34
      40 82.34
      40 82.34
22/11/2024 16:11:23.863 30   82.36
      30 82.36
      30 82.36
22/11/2024 16:10:26.883 15   82.36
      15 82.36
      15 82.36
22/11/2024 16:09:06.659 2   82.41
      2 82.41
      2 82.41
22/11/2024 16:08:39.265 240   82.29
      240 82.29
      240 82.29
22/11/2024 16:08:25.608 65   82.34
      65 82.34
      65 82.34
22/11/2024 16:07:14.178 15   82.50
      15 82.50
      15 82.50
22/11/2024 16:05:16.775 4   82.39
      4 82.39
      4 82.39
22/11/2024 16:04:43.926 50   82.37
      50 82.37
      50 82.37
22/11/2024 16:02:26.736 100   82.67
      100 82.67
      100 82.67
22/11/2024 16:01:56.527 150   82.58
      150 82.58
      150 82.58
22/11/2024 16:00:14.616 2   82.47
      2 82.47
      2 82.47
22/11/2024 15:59:22.952 60   82.63
      60 82.63
      60 82.63
22/11/2024 15:58:34.009 30   82.56
      30 82.56
      30 82.56
22/11/2024 15:58:11.807 120   82.66
      120 82.66
      120 82.66
22/11/2024 15:57:33.420 50   82.51
      50 82.51
      50 82.51
22/11/2024 15:56:58.680 30   82.55
      30 82.55
      30 82.55
22/11/2024 15:56:56.620 25   82.52
      25 82.52
      25 82.52
22/11/2024 15:56:51.834 40   82.52
      40 82.52
      40 82.52
22/11/2024 15:56:37.132 10   82.50
      10 82.50
      10 82.50
22/11/2024 15:56:36.378 25   82.50
      25 82.50
      25 82.50
22/11/2024 15:54:51.731 50   82.59
      50 82.59
      50 82.59
22/11/2024 15:54:44.644 45   82.44
      45 82.44
      45 82.44
22/11/2024 15:53:40.561 8   82.41
      8 82.41
      8 82.41
22/11/2024 15:53:32.848 34   82.41
      34 82.41
      34 82.41
22/11/2024 15:53:05.942 23   82.30
      23 82.30
      23 82.30
22/11/2024 15:52:39.180 123   82.40
      123 82.40
      123 82.40
22/11/2024 15:49:17.920 50   82.57
      50 82.57
      50 82.57
22/11/2024 15:49:14.874 50   82.55
      50 82.55
      50 82.55
22/11/2024 15:47:41.304 50   82.56
      50 82.56
      50 82.56
22/11/2024 15:47:12.017 15   82.45
      15 82.45
      15 82.45
22/11/2024 15:46:55.674 75   82.54
      75 82.54
      75 82.54
22/11/2024 15:46:43.530 98   82.58
      98 82.58
      98 82.58
22/11/2024 15:46:27.651 78   82.50
      78 82.50
      78 82.50
22/11/2024 15:46:19.639 3   82.63
      3 82.63
      3 82.63
22/11/2024 15:46:15.891 1   82.61
      1 82.61
      1 82.61
22/11/2024 15:45:58.153 30   82.65
      30 82.65
      30 82.65
22/11/2024 15:45:50.045 100   82.61
      15 82.61
      85 82.61
      100 82.61
22/11/2024 15:45:41.153 29   82.50
      29 82.50
      25 82.50
      4 82.50
22/11/2024 15:45:31.116 157   82.46
      157 82.46
      157 82.46
22/11/2024 15:45:01.212 13   82.48
      13 82.48
      13 82.48
22/11/2024 15:45:00.980 50   82.46
      50 82.46
      50 82.46
22/11/2024 15:45:00.436 200   82.45
      150 82.45
      200 82.45
      50 82.45
22/11/2024 15:44:54.626 250   82.44
      250 82.44
      250 82.44
22/11/2024 15:44:52.165 102   82.40
      102 82.40
      102 82.40
22/11/2024 15:44:43.194 14   82.35
      14 82.35
      14 82.35
22/11/2024 15:43:59.447 100   82.23
      100 82.23
      100 82.23
22/11/2024 15:42:03.568 303   82.30
      303 82.30
      3 82.30
      300 82.30
22/11/2024 15:41:01.524 20   82.21
      20 82.21
      20 82.21
22/11/2024 15:40:28.385 17   82.20
      17 82.20
      17 82.20
22/11/2024 15:39:43.669 1   82.14
      1 82.14
      1 82.14
22/11/2024 15:38:51.366 350   81.99
      350 81.99
      350 81.99
22/11/2024 15:37:49.583 25   81.99
      25 81.99
      25 81.99
22/11/2024 15:36:27.173 100   81.92
      100 81.92
      100 81.92
22/11/2024 15:36:16.806 5   81.88
      5 81.88
      5 81.88
22/11/2024 15:34:48.945 5   82.12
      5 82.12
      5 82.12
22/11/2024 15:33:57.568 71   82.15
      71 82.15
      71 82.15
22/11/2024 15:33:46.555 7   82.10
      7 82.10
      7 82.10
22/11/2024 15:33:40.898 713   82.00
      9 82.00
      43 82.00
      25 82.00
      60 82.00
      120 82.00
      2 82.00
      15 82.00
      20 82.00
      57 82.00
      70 82.00
      15 82.00
      50 82.00
      85 82.00
      70 82.00
      1 82.00
      713 82.00
      9 82.00
      30 82.00
      2 82.00
      30 82.00
22/11/2024 15:33:18.121 100   81.93
      100 81.93
      100 81.93
22/11/2024 15:32:35.137 40   81.80
      40 81.80
      40 81.80
22/11/2024 15:32:33.211 2   81.75
      2 81.75
      2 81.75
22/11/2024 15:32:30.270 44   81.70
      44 81.70
      44 81.70
22/11/2024 15:31:56.758 40   81.58
      40 81.58
      40 81.58
22/11/2024 15:31:42.034 30   81.50
      30 81.50
      30 81.50
22/11/2024 15:31:33.679 25   81.57
      25 81.57
      25 81.57
22/11/2024 15:30:31.379 13   81.45
      13 81.45
      13 81.45
22/11/2024 15:28:39.607 50   81.12
      50 81.12
      50 81.12
22/11/2024 15:28:29.593 1   81.30
      1 81.30
      1 81.30
22/11/2024 15:27:51.026 150   80.80
      150 80.80
      150 80.80
22/11/2024 15:27:50.914 31   81.00
      31 81.00
      31 81.00
22/11/2024 15:26:40.119 75   81.35
      75 81.35
      75 81.35
22/11/2024 15:25:40.915 4   81.51
      4 81.51
      4 81.51
22/11/2024 15:24:27.990 58   81.49
      58 81.49
      58 81.49
22/11/2024 15:20:24.610 42   81.35
      42 81.35
      42 81.35
22/11/2024 15:17:31.449 1   81.30
      1 81.30
      1 81.30
22/11/2024 15:15:58.472 6   81.34
      6 81.34
      6 81.34
22/11/2024 15:03:28.962 20   81.28
      20 81.28
      20 81.28
22/11/2024 15:02:42.634 8   81.20
      8 81.20
      8 81.20
22/11/2024 15:01:13.634 150   81.23
      150 81.23
      150 81.23
22/11/2024 14:59:08.210 8   81.24
      8 81.24
      8 81.24
22/11/2024 14:58:47.244 6   81.24
      6 81.24
      6 81.24
22/11/2024 14:53:44.271 30   81.30
      30 81.30
      30 81.30
22/11/2024 14:45:32.473 5   81.23
      5 81.23
      5 81.23
22/11/2024 14:38:42.986 15   81.54
      15 81.54
      15 81.54
22/11/2024 14:35:04.574 25   81.61
      25 81.61
      25 81.61
22/11/2024 14:34:22.817 10   81.60
      10 81.60
      10 81.60
22/11/2024 14:34:14.366 53   81.40
      53 81.40
      44 81.40
      9 81.40
22/11/2024 14:33:25.891 12   81.60
      12 81.60
      12 81.60
22/11/2024 14:33:13.351 1   81.40
      1 81.40
      1 81.40
22/11/2024 14:32:41.001 20   81.63
      20 81.63
      20 81.63
22/11/2024 14:30:30.553 10   81.52
      10 81.52
      10 81.52
22/11/2024 14:29:17.613 200   81.51
      200 81.51
      200 81.51
22/11/2024 14:28:38.212 40   81.51
      40 81.51
      40 81.51
22/11/2024 14:26:34.692 34   81.51
      34 81.51
      34 81.51
22/11/2024 14:23:05.559 15   81.47
      15 81.47
      15 81.47
22/11/2024 14:17:38.752 1   81.47
      1 81.47
      1 81.47
22/11/2024 14:15:07.333 26   81.40
      26 81.40
      26 81.40
22/11/2024 14:13:44.125 250   81.45
      250 81.45
      250 81.45
22/11/2024 14:13:25.361 37   81.55
      37 81.55
      37 81.55
22/11/2024 14:13:22.608 24   81.55
      24 81.55
      24 81.55
22/11/2024 14:09:18.367 59   81.47
      59 81.47
      59 81.47
22/11/2024 14:07:00.330 50   81.57
      50 81.57
      28 81.57
      22 81.57
22/11/2024 14:06:17.775 117   81.50
      117 81.50
      117 81.50
22/11/2024 14:03:52.410 20   81.43
      20 81.43
      20 81.43
22/11/2024 14:02:36.231 50   81.43
      50 81.43
      50 81.43
22/11/2024 14:00:38.800 30   81.53
      30 81.53
      30 81.53
22/11/2024 13:56:49.852 250   81.53
      250 81.53
      250 81.53
22/11/2024 13:50:17.735 250   81.32
      250 81.32
      250 81.32
22/11/2024 13:48:26.803 20   81.26
      20 81.26
      20 81.26
22/11/2024 13:48:21.968 30   81.30
      30 81.30
      30 81.30
22/11/2024 13:48:03.407 69   81.32
      69 81.32
      69 81.32
22/11/2024 13:47:24.707 13   81.22
      13 81.22
      13 81.22
22/11/2024 13:47:01.017 3   81.28
      3 81.28
      3 81.28
22/11/2024 13:46:57.264 250   81.28
      250 81.28
      250 81.28
22/11/2024 13:46:00.312 200   81.24
      200 81.24
      200 81.24
22/11/2024 13:45:48.503 250   81.33
      250 81.33
      250 81.33
22/11/2024 13:43:19.439 50   81.27
      50 81.27
      50 81.27
22/11/2024 13:42:43.409 10   81.38
      10 81.38
      10 81.38
22/11/2024 13:42:27.376 65   81.28
      65 81.28
      65 81.28
22/11/2024 13:40:43.418 12   81.32
      12 81.32
      12 81.32
22/11/2024 13:38:59.064 140   81.29
      140 81.29
      140 81.29
22/11/2024 13:35:58.821 9   81.31
      9 81.31
      9 81.31
22/11/2024 13:35:47.907 250   81.31
      250 81.31
      250 81.31
22/11/2024 13:35:36.100 250   81.31
      250 81.31
      250 81.31
22/11/2024 13:32:57.194 100   81.34
      100 81.34
      100 81.34
22/11/2024 13:31:39.895 1   81.51
      1 81.51
      1 81.51
22/11/2024 13:31:12.578 134   81.41
      134 81.41
      134 81.41
22/11/2024 13:30:47.323 200   81.53
      200 81.53
      200 81.53
22/11/2024 13:28:24.208 250   81.51
      250 81.51
      250 81.51
22/11/2024 13:27:36.423 1   81.51
      1 81.51
      1 81.51
22/11/2024 13:26:20.231 25   81.63
      25 81.63
      25 81.63
22/11/2024 13:25:19.763 200   81.50
      200 81.50
      200 81.50
22/11/2024 13:25:00.528 50   81.50
      50 81.50
      50 81.50
22/11/2024 13:22:01.284 40   81.50
      40 81.50
      40 81.50
22/11/2024 13:21:35.564 170   81.33
      170 81.33
      170 81.33
22/11/2024 13:20:50.165 1   81.27
      1 81.27
      1 81.27
22/11/2024 13:20:11.108 100   81.31
      100 81.31
      100 81.31
22/11/2024 13:19:30.561 21   81.30
      21 81.30
      21 81.30
22/11/2024 13:18:54.996 120   81.44
      120 81.44
      120 81.44
22/11/2024 13:18:06.593 100   81.28
      100 81.28
      100 81.28
22/11/2024 13:14:03.150 50   81.21
      50 81.21
      50 81.21
22/11/2024 13:12:39.499 250   81.28
      250 81.28
      250 81.28
22/11/2024 13:10:14.704 7   81.34
      7 81.34
      7 81.34
22/11/2024 13:08:52.545 12   81.28
      12 81.28
      12 81.28
22/11/2024 13:08:27.411 2   81.21
      2 81.21
      2 81.21
22/11/2024 13:07:36.138 150   81.23
      150 81.23
      150 81.23
22/11/2024 13:06:30.966 50   81.23
      50 81.23
      50 81.23
22/11/2024 13:03:42.729 20   81.29
      20 81.29
      20 81.29
22/11/2024 13:02:56.174 26   81.29
      26 81.29
      26 81.29
22/11/2024 13:01:59.462 250   81.22
      250 81.22
      250 81.22
22/11/2024 13:01:49.750 100   81.22
      100 81.22
      100 81.22
22/11/2024 13:00:02.072 1   81.23
      1 81.23
      1 81.23
22/11/2024 12:58:27.076 10   81.19
      10 81.19
      10 81.19
22/11/2024 12:53:09.653 241   81.23
      241 81.23
      241 81.23
22/11/2024 12:53:02.347 25   81.31
      25 81.31
      25 81.31
22/11/2024 12:52:54.854 15   81.32
      15 81.32
      15 81.32
22/11/2024 12:49:41.663 37   81.21
      37 81.21
      37 81.21
22/11/2024 12:48:27.849 4   81.20
      4 81.20
      4 81.20
22/11/2024 12:47:15.765 131   81.29
      131 81.29
      131 81.29
22/11/2024 12:46:44.061 100   81.19
      100 81.19
      100 81.19
22/11/2024 12:46:11.406 25   81.32
      25 81.32
      25 81.32
22/11/2024 12:44:07.109 75   81.20
      75 81.20
      75 81.20
22/11/2024 12:43:16.346 60   81.15
      60 81.15
      60 81.15
22/11/2024 12:42:30.523 50   81.15
      50 81.15
      50 81.15
22/11/2024 12:40:56.625 50   81.15
      50 81.15
      50 81.15
22/11/2024 12:31:43.239 50   81.13
      50 81.13
      50 81.13

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)