Palantir Technologies Inc.

930

821

26.255

       

Date Time Volume Order Volume Price
16/07/2024 21:21:59.305 109   26.255
      109 26.255
      109 26.255
16/07/2024 21:19:51.372 26   26.31
      26 26.31
      26 26.31
16/07/2024 21:14:53.247 20   26.35
      20 26.35
      20 26.35
16/07/2024 21:12:27.862 10   26.415
      10 26.415
      10 26.415
16/07/2024 21:11:27.626 3   26.42
      3 26.42
      3 26.42
16/07/2024 21:07:51.007 10   26.41
      10 26.41
      10 26.41
16/07/2024 21:07:15.187 400   26.39
      400 26.39
      400 26.39
16/07/2024 21:04:48.848 50   26.34
      50 26.34
      50 26.34
16/07/2024 21:02:53.833 250   26.355
      250 26.355
      250 26.355
16/07/2024 20:59:18.128 3   26.405
      3 26.405
      3 26.405
16/07/2024 20:59:14.653 2   26.45
      2 26.45
      2 26.45
16/07/2024 20:58:41.314 17   26.44
      17 26.44
      17 26.44
16/07/2024 20:57:39.384 995   26.40
      995 26.40
      995 26.40
16/07/2024 20:57:20.048 3 825   26.40
      3 825 26.40
      3 825 26.40
16/07/2024 20:57:12.927 3 825   26.40
      3 825 26.40
      3 825 26.40
16/07/2024 20:57:09.167 3 825   26.40
      3 825 26.40
      3 825 26.40
16/07/2024 20:57:08.288 3 825   26.40
      3 825 26.40
      3 825 26.40
16/07/2024 20:57:07.403 3 825   26.40
      3 705 26.40
      120 26.40
      3 825 26.40
16/07/2024 20:53:18.234 10   26.35
      10 26.35
      10 26.35
16/07/2024 20:50:23.670 227   26.34
      227 26.34
      227 26.34
16/07/2024 20:49:57.689 500   26.34
      500 26.34
      500 26.34
16/07/2024 20:46:04.380 20   26.31
      20 26.31
      20 26.31
16/07/2024 20:45:38.415 300   26.34
      300 26.34
      300 26.34
16/07/2024 20:44:25.420 80   26.34
      80 26.34
      80 26.34
16/07/2024 20:43:58.450 25   26.355
      25 26.355
      25 26.355
16/07/2024 20:39:46.029 30   26.485
      30 26.485
      30 26.485
16/07/2024 20:39:26.551 75   26.44
      75 26.44
      75 26.44
16/07/2024 20:38:45.183 1 193   26.44
      1 193 26.44
      1 193 26.44
16/07/2024 20:36:53.389 112   26.43
      112 26.43
      112 26.43
16/07/2024 20:36:16.448 425   26.40
      175 26.40
      425 26.40
      250 26.40
16/07/2024 20:35:43.541 600   26.37
      600 26.37
      600 26.37
16/07/2024 20:34:47.771 79   26.365
      79 26.365
      79 26.365
16/07/2024 20:34:19.613 36   26.395
      36 26.395
      36 26.395
16/07/2024 20:33:55.602 8   26.395
      8 26.395
      8 26.395
16/07/2024 20:33:46.655 5   26.395
      5 26.395
      5 26.395
16/07/2024 20:33:26.868 250   26.39
      250 26.39
      250 26.39
16/07/2024 20:31:09.423 130   26.295
      130 26.295
      130 26.295
16/07/2024 20:31:00.786 9   26.30
      9 26.30
      9 26.30
16/07/2024 20:29:35.536 191   26.255
      191 26.255
      191 26.255
16/07/2024 20:28:29.294 20   26.29
      20 26.29
      20 26.29
16/07/2024 20:24:54.505 150   26.255
      150 26.255
      150 26.255
16/07/2024 20:22:51.311 300   26.205
      300 26.205
      300 26.205
16/07/2024 20:22:44.026 200   26.25
      200 26.25
      200 26.25
16/07/2024 20:21:10.514 2 500   26.175
      2 500 26.175
      2 500 26.175
16/07/2024 20:20:39.671 20   26.175
      20 26.175
      20 26.175
16/07/2024 20:19:26.469 30   26.205
      30 26.205
      30 26.205
16/07/2024 20:19:11.721 95   26.215
      95 26.215
      95 26.215
16/07/2024 20:19:05.203 10   26.17
      10 26.17
      10 26.17
16/07/2024 20:16:43.191 6   26.20
      6 26.20
      6 26.20
16/07/2024 20:11:27.980 150   26.205
      150 26.205
      150 26.205
16/07/2024 20:07:36.856 6   26.205
      6 26.205
      6 26.205
16/07/2024 20:07:25.071 25   26.24
      25 26.24
      25 26.24
16/07/2024 20:06:31.291 200   26.24
      200 26.24
      200 26.24
16/07/2024 20:06:07.398 76   26.23
      76 26.23
      76 26.23
16/07/2024 20:02:53.968 21   26.095
      21 26.095
      21 26.095
16/07/2024 19:59:20.952 500   26.085
      500 26.085
      500 26.085
16/07/2024 19:59:20.143 50   26.04
      50 26.04
      50 26.04
16/07/2024 19:53:10.790 100   26.07
      100 26.07
      100 26.07
16/07/2024 19:52:26.982 40   26.075
      40 26.075
      40 26.075
16/07/2024 19:52:07.651 4   26.12
      4 26.12
      4 26.12
16/07/2024 19:50:26.564 54   26.095
      54 26.095
      54 26.095
16/07/2024 19:50:06.623 37   26.12
      37 26.12
      37 26.12
16/07/2024 19:49:17.095 671   26.185
      671 26.185
      671 26.185
16/07/2024 19:45:04.261 50   26.115
      50 26.115
      50 26.115
16/07/2024 19:42:43.724 100   26.155
      100 26.155
      100 26.155
16/07/2024 19:41:58.139 1 355   26.145
      1 355 26.145
      1 355 26.145
16/07/2024 19:39:42.406 1 600   26.16
      1 600 26.16
      1 600 26.16
16/07/2024 19:37:14.736 500   26.135
      500 26.135
      500 26.135
16/07/2024 19:36:49.324 15   26.145
      15 26.145
      15 26.145
16/07/2024 19:36:16.322 191   26.16
      191 26.16
      191 26.16
16/07/2024 19:33:58.743 38   26.215
      38 26.215
      38 26.215
16/07/2024 19:32:49.228 161   26.15
      161 26.15
      161 26.15
16/07/2024 19:31:53.557 40   26.15
      40 26.15
      40 26.15
16/07/2024 19:29:00.592 30   26.245
      30 26.245
      30 26.245
16/07/2024 19:26:20.098 2 000   26.20
      2 000 26.20
      2 000 26.20
16/07/2024 19:24:26.412 30   26.17
      30 26.17
      30 26.17
16/07/2024 19:22:49.730 56   26.125
      56 26.125
      56 26.125
16/07/2024 19:22:47.281 1 600   26.125
      1 600 26.125
      1 600 26.125
16/07/2024 19:19:37.908 77   26.22
      77 26.22
      77 26.22
16/07/2024 19:17:26.235 106   26.185
      106 26.185
      106 26.185
16/07/2024 19:14:52.062 30   26.28
      30 26.28
      30 26.28
16/07/2024 19:13:49.127 61   26.20
      61 26.20
      61 26.20
16/07/2024 19:13:30.259 50   26.185
      50 26.185
      50 26.185
16/07/2024 19:12:21.843 500   26.235
      500 26.235
      500 26.235
16/07/2024 19:12:21.758 50   26.235
      50 26.235
      50 26.235
16/07/2024 19:09:58.171 500   26.31
      28 26.31
      500 26.31
      472 26.31
16/07/2024 19:09:01.011 377   26.335
      377 26.335
      377 26.335
16/07/2024 19:09:00.512 25   26.38
      25 26.38
      25 26.38
16/07/2024 19:08:02.454 396   26.365
      396 26.365
      396 26.365
16/07/2024 19:06:10.239 150   26.33
      150 26.33
      150 26.33
16/07/2024 19:04:51.786 3   26.345
      3 26.345
      3 26.345
16/07/2024 19:02:59.729 384   26.33
      384 26.33
      384 26.33
16/07/2024 19:02:40.314 300   26.33
      300 26.33
      300 26.33
16/07/2024 19:00:10.491 240   26.44
      240 26.44
      240 26.44
16/07/2024 18:55:26.335 150   26.38
      150 26.38
      150 26.38
16/07/2024 18:52:05.881 9   26.39
      9 26.39
      9 26.39
16/07/2024 18:51:50.166 130   26.345
      130 26.345
      130 26.345
16/07/2024 18:51:02.261 2   26.375
      2 26.375
      2 26.375
16/07/2024 18:48:53.958 200   26.39
      200 26.39
      200 26.39
16/07/2024 18:46:41.775 2   26.32
      2 26.32
      2 26.32
16/07/2024 18:45:59.299 500   26.34
      500 26.34
      500 26.34
16/07/2024 18:44:39.508 1   26.305
      1 26.305
      1 26.305
16/07/2024 18:43:56.973 135   26.355
      135 26.355
      135 26.355
16/07/2024 18:43:40.349 100   26.305
      100 26.305
      100 26.305
16/07/2024 18:43:32.249 31   26.295
      31 26.295
      31 26.295
16/07/2024 18:43:09.715 2   26.375
      2 26.375
      2 26.375
16/07/2024 18:41:47.092 100   26.395
      100 26.395
      100 26.395
16/07/2024 18:41:14.614 100   26.36
      100 26.36
      100 26.36
16/07/2024 18:40:23.054 30   26.385
      30 26.385
      30 26.385
16/07/2024 18:40:18.633 300   26.34
      300 26.34
      300 26.34
16/07/2024 18:39:52.144 50   26.375
      50 26.375
      50 26.375
16/07/2024 18:39:15.156 100   26.305
      100 26.305
      100 26.305
16/07/2024 18:37:38.915 81   26.30
      81 26.30
      81 26.30
16/07/2024 18:36:35.239 150   26.25
      150 26.25
      150 26.25
16/07/2024 18:34:41.949 271   26.23
      271 26.23
      271 26.23
16/07/2024 18:34:21.310 70   26.215
      70 26.215
      70 26.215
16/07/2024 18:33:02.622 4   26.225
      4 26.225
      4 26.225
16/07/2024 18:32:00.310 385   26.235
      385 26.235
      385 26.235
16/07/2024 18:24:01.516 50   26.245
      50 26.245
      50 26.245
16/07/2024 18:23:59.724 462   26.21
      462 26.21
      462 26.21
16/07/2024 18:23:06.841 1 000   26.21
      1 000 26.21
      1 000 26.21
16/07/2024 18:22:09.812 50   26.20
      50 26.20
      50 26.20
16/07/2024 18:21:30.853 300   26.185
      300 26.185
      300 26.185
16/07/2024 18:19:48.375 40   26.185
      40 26.185
      40 26.185
16/07/2024 18:19:37.314 150   26.185
      150 26.185
      150 26.185
16/07/2024 18:16:28.988 150   26.14
      150 26.14
      150 26.14
16/07/2024 18:15:08.586 1 600   26.155
      1 600 26.155
      1 600 26.155
16/07/2024 18:15:05.267 41   26.195
      41 26.195
      41 26.195
16/07/2024 18:15:02.536 1 600   26.15
      1 600 26.15
      1 600 26.15
16/07/2024 18:13:56.949 191   26.13
      191 26.13
      191 26.13
16/07/2024 18:13:44.898 2 000   26.085
      2 000 26.085
      2 000 26.085
16/07/2024 18:12:05.491 25   26.175
      25 26.175
      25 26.175
16/07/2024 18:11:43.057 50   26.17
      50 26.17
      50 26.17
16/07/2024 18:11:18.011 200   26.185
      200 26.185
      200 26.185
16/07/2024 18:10:50.731 430   26.19
      430 26.19
      430 26.19
16/07/2024 18:07:58.945 310   26.23
      310 26.23
      310 26.23
16/07/2024 18:07:08.677 280   26.215
      280 26.215
      280 26.215
16/07/2024 18:06:40.917 500   26.23
      500 26.23
      500 26.23
16/07/2024 18:06:22.482 75   26.275
      75 26.275
      75 26.275
16/07/2024 18:05:39.523 40   26.20
      40 26.20
      40 26.20
16/07/2024 18:03:48.309 1 600   26.225
      1 600 26.225
      1 600 26.225
16/07/2024 18:00:53.520 1 000   26.20
      900 26.20
      1 000 26.20
      100 26.20
16/07/2024 18:00:04.552 1 600   26.175
      1 600 26.175
      1 600 26.175
16/07/2024 17:59:31.832 400   26.16
      400 26.16
      400 26.16
16/07/2024 17:58:11.524 40   26.14
      40 26.14
      40 26.14
16/07/2024 17:58:02.482 731   26.14
      731 26.14
      731 26.14
16/07/2024 17:57:54.398 100   26.14
      100 26.14
      100 26.14
16/07/2024 17:57:27.625 1 600   26.11
      1 600 26.11
      1 600 26.11
16/07/2024 17:56:26.013 300   26.11
      300 26.11
      300 26.11
16/07/2024 17:55:27.162 65   26.155
      65 26.155
      65 26.155
16/07/2024 17:53:51.021 25   26.155
      25 26.155
      25 26.155
16/07/2024 17:52:23.354 55   26.20
      55 26.20
      55 26.20
16/07/2024 17:51:38.657 83   26.185
      83 26.185
      83 26.185
16/07/2024 17:50:33.780 33   26.165
      33 26.165
      33 26.165
16/07/2024 17:50:01.992 177   26.14
      177 26.14
      77 26.14
      100 26.14
16/07/2024 17:47:10.803 50   26.15
      50 26.15
      50 26.15
16/07/2024 17:44:52.681 10   26.055
      10 26.055
      10 26.055
16/07/2024 17:44:05.535 120   26.065
      120 26.065
      120 26.065
16/07/2024 17:43:44.770 100   26.10
      100 26.10
      100 26.10
16/07/2024 17:41:43.029 6   26.10
      6 26.10
      6 26.10
16/07/2024 17:41:03.644 40   26.135
      40 26.135
      40 26.135
16/07/2024 17:40:46.990 150   26.145
      150 26.145
      150 26.145
16/07/2024 17:39:46.286 80   26.125
      80 26.125
      80 26.125
16/07/2024 17:39:42.783 15   26.105
      15 26.105
      15 26.105
16/07/2024 17:38:25.642 125   26.065
      125 26.065
      125 26.065
16/07/2024 17:37:49.673 150   25.995
      150 25.995
      150 25.995
16/07/2024 17:36:35.154 571   25.925
      571 25.925
      571 25.925
16/07/2024 17:36:33.717 100   25.935
      100 25.935
      100 25.935
16/07/2024 17:35:33.750 130   25.91
      130 25.91
      130 25.91
16/07/2024 17:34:32.824 80   25.905
      80 25.905
      80 25.905
16/07/2024 17:33:55.909 340   25.99
      340 25.99
      340 25.99
16/07/2024 17:32:35.810 50   26.00
      50 26.00
      50 26.00
16/07/2024 17:32:17.019 20   26.035
      20 26.035
      20 26.035
16/07/2024 17:32:02.276 135   25.985
      135 25.985
      135 25.985
16/07/2024 17:31:33.857 550   26.055
      550 26.055
      550 26.055
16/07/2024 17:31:31.023 15   26.01
      15 26.01
      15 26.01
16/07/2024 17:31:00.538 35   26.06
      35 26.06
      35 26.06
16/07/2024 17:29:24.251 150   26.145
      150 26.145
      150 26.145
16/07/2024 17:28:36.425 5   26.12
      5 26.12
      5 26.12
16/07/2024 17:26:56.343 70   26.13
      70 26.13
      70 26.13
16/07/2024 17:26:54.609 130   26.11
      130 26.11
      130 26.11
16/07/2024 17:25:57.896 386   26.10
      386 26.10
      386 26.10
16/07/2024 17:24:59.846 203   26.13
      203 26.13
      203 26.13
16/07/2024 17:24:20.783 260   26.12
      260 26.12
      260 26.12
16/07/2024 17:24:08.730 650   26.095
      650 26.095
      650 26.095
16/07/2024 17:24:06.780 40   26.115
      40 26.115
      40 26.115
16/07/2024 17:24:05.209 100   26.115
      100 26.115
      100 26.115
16/07/2024 17:22:46.307 160   26.09
      160 26.09
      160 26.09
16/07/2024 17:21:01.957 15   26.035
      15 26.035
      15 26.035
16/07/2024 17:20:56.788 40   26.035
      40 26.035
      40 26.035
16/07/2024 17:20:50.075 500   26.045
      500 26.045
      500 26.045
16/07/2024 17:20:05.376 100   26.055
      100 26.055
      100 26.055
16/07/2024 17:19:19.256 200   26.075
      200 26.075
      200 26.075
16/07/2024 17:18:25.881 40   26.03
      40 26.03
      40 26.03
16/07/2024 17:18:24.578 300   26.05
      300 26.05
      300 26.05
16/07/2024 17:17:43.232 40   26.05
      40 26.05
      40 26.05
16/07/2024 17:15:57.545 1 000   26.08
      1 000 26.08
      1 000 26.08
16/07/2024 17:15:24.092 1 930   26.085
      1 930 26.085
      1 930 26.085
16/07/2024 17:15:12.294 26   26.08
      26 26.08
      26 26.08
16/07/2024 17:15:06.240 40   26.09
      40 26.09
      40 26.09
16/07/2024 17:14:11.916 200   26.07
      200 26.07
      200 26.07
16/07/2024 17:12:52.827 50   26.095
      50 26.095
      50 26.095
16/07/2024 17:12:14.752 1 539   26.075
      1 539 26.075
      1 539 26.075
16/07/2024 17:12:12.114 4 000   26.075
      4 000 26.075
      4 000 26.075
16/07/2024 17:11:47.960 4 000   26.045
      4 000 26.045
      4 000 26.045
16/07/2024 17:11:42.975 65   26.045
      65 26.045
      65 26.045
16/07/2024 17:11:34.172 10   26.05
      10 26.05
      10 26.05
16/07/2024 17:10:44.796 250   26.025
      250 26.025
      250 26.025
16/07/2024 17:10:34.411 200   26.025
      200 26.025
      200 26.025
16/07/2024 17:10:14.387 384   26.02
      384 26.02
      384 26.02
16/07/2024 17:10:13.782 150   26.02
      150 26.02
      150 26.02
16/07/2024 17:09:19.036 1 200   25.965
      1 200 25.965
      1 200 25.965
16/07/2024 17:08:18.635 200   26.00
      200 26.00
      200 26.00
16/07/2024 17:08:18.301 572   25.99
      572 25.99
      572 25.99
16/07/2024 17:02:28.324 188   25.885
      188 25.885
      188 25.885
16/07/2024 17:00:41.290 150   25.905
      150 25.905
      150 25.905
16/07/2024 17:00:14.771 1   25.905
      1 25.905
      1 25.905
16/07/2024 16:59:33.001 210   25.90
      210 25.90
      210 25.90
16/07/2024 16:59:24.550 300   25.88
      300 25.88
      300 25.88
16/07/2024 16:58:22.568 100   25.865
      100 25.865
      100 25.865
16/07/2024 16:57:17.336 50   25.84
      50 25.84
      50 25.84
16/07/2024 16:55:23.385 500   25.835
      500 25.835
      500 25.835
16/07/2024 16:55:19.466 200   25.865
      200 25.865
      200 25.865
16/07/2024 16:55:12.096 200   25.81
      200 25.81
      200 25.81
16/07/2024 16:54:05.456 1   25.775
      1 25.775
      1 25.775
16/07/2024 16:53:47.028 200   25.775
      200 25.775
      200 25.775
16/07/2024 16:52:08.473 150   25.76
      150 25.76
      150 25.76
16/07/2024 16:51:56.719 40   25.74
      40 25.74
      40 25.74
16/07/2024 16:50:09.685 330   25.735
      330 25.735
      330 25.735
16/07/2024 16:48:46.416 800   25.70
      800 25.70
      800 25.70
16/07/2024 16:48:37.606 102   25.68
      102 25.68
      102 25.68
16/07/2024 16:48:06.292 100   25.65
      100 25.65
      100 25.65
16/07/2024 16:44:35.131 140   25.61
      140 25.61
      140 25.61
16/07/2024 16:44:21.014 246   25.61
      246 25.61
      246 25.61
16/07/2024 16:43:34.099 20   25.655
      20 25.655
      20 25.655
16/07/2024 16:40:46.437 150   25.635
      150 25.635
      150 25.635
16/07/2024 16:40:45.659 50   25.635
      50 25.635
      50 25.635
16/07/2024 16:40:32.488 10   25.645
      10 25.645
      10 25.645
16/07/2024 16:40:21.516 100   25.645
      100 25.645
      100 25.645
16/07/2024 16:39:48.808 150   25.61
      150 25.61
      150 25.61
16/07/2024 16:38:44.811 26   25.595
      26 25.595
      26 25.595
16/07/2024 16:37:55.076 200   25.545
      200 25.545
      200 25.545
16/07/2024 16:37:30.936 50   25.54
      50 25.54
      50 25.54
16/07/2024 16:37:18.408 3   25.495
      3 25.495
      3 25.495
16/07/2024 16:37:02.738 12   25.455
      12 25.455
      12 25.455
16/07/2024 16:36:45.465 320   25.42
      320 25.42
      320 25.42
16/07/2024 16:36:20.060 571   25.45
      571 25.45
      571 25.45
16/07/2024 16:34:39.051 23   25.48
      23 25.48
      23 25.48
16/07/2024 16:34:01.964 1 886   25.45
      1 886 25.45
      1 886 25.45
16/07/2024 16:34:00.158 74   25.45
      74 25.45
      74 25.45
16/07/2024 16:33:55.556 4 040   25.445
      40 25.445
      4 000 25.445
      4 040 25.445
16/07/2024 16:33:31.481 4 000   25.45
      4 000 25.45
      4 000 25.45
16/07/2024 16:33:27.818 180   25.475
      180 25.475
      180 25.475
16/07/2024 16:33:15.388 30   25.475
      30 25.475
      30 25.475
16/07/2024 16:31:34.355 574   25.575
      574 25.575
      574 25.575
16/07/2024 16:30:09.727 390   25.525
      390 25.525
      390 25.525
16/07/2024 16:29:19.082 24   25.575
      24 25.575
      24 25.575
16/07/2024 16:29:15.302 70   25.605
      70 25.605
      70 25.605
16/07/2024 16:28:27.964 25   25.53
      25 25.53
      25 25.53
16/07/2024 16:27:14.781 1   25.60
      1 25.60
      1 25.60
16/07/2024 16:26:47.344 100   25.635
      100 25.635
      100 25.635
16/07/2024 16:25:28.774 350   25.66
      350 25.66
      350 25.66
16/07/2024 16:23:03.890 159   25.60
      159 25.60
      159 25.60
16/07/2024 16:22:36.194 400   25.665
      400 25.665
      400 25.665
16/07/2024 16:22:35.508 10   25.64
      10 25.64
      10 25.64
16/07/2024 16:21:28.694 333   25.62
      333 25.62
      333 25.62
16/07/2024 16:20:35.128 200   25.62
      200 25.62
      200 25.62
16/07/2024 16:19:48.733 57   25.615
      57 25.615
      57 25.615
16/07/2024 16:19:10.925 150   25.515
      150 25.515
      150 25.515
16/07/2024 16:19:07.183 12   25.53
      12 25.53
      12 25.53
16/07/2024 16:18:07.290 50   25.505
      50 25.505
      50 25.505
16/07/2024 16:16:19.255 4   25.465
      4 25.465
      4 25.465
16/07/2024 16:16:02.501 200   25.515
      200 25.515
      200 25.515
16/07/2024 16:15:51.569 100   25.505
      100 25.505
      100 25.505
16/07/2024 16:15:33.550 140   25.53
      140 25.53
      140 25.53
16/07/2024 16:15:27.677 100   25.51
      100 25.51
      100 25.51
16/07/2024 16:15:15.712 59   25.45
      59 25.45
      59 25.45
16/07/2024 16:15:13.808 13   25.45
      13 25.45
      13 25.45
16/07/2024 16:14:21.211 1 000   25.46
      1 000 25.46
      1 000 25.46
16/07/2024 16:13:36.570 400   25.475
      400 25.475
      400 25.475
16/07/2024 16:12:08.428 50   25.44
      50 25.44
      50 25.44
16/07/2024 16:11:56.340 40   25.44
      40 25.44
      40 25.44
16/07/2024 16:10:51.291 63   25.365
      63 25.365
      63 25.365
16/07/2024 16:10:50.930 60   25.365
      60 25.365
      60 25.365
16/07/2024 16:09:43.277 200   25.295
      200 25.295
      200 25.295
16/07/2024 16:09:28.943 200   25.325
      200 25.325
      200 25.325
16/07/2024 16:09:15.967 200   25.30
      200 25.30
      200 25.30
16/07/2024 16:09:10.700 298   25.285
      109 25.285
      298 25.285
      189 25.285
16/07/2024 16:09:10.487 90   25.285
      3 25.285
      30 25.285
      90 25.285
      10 25.285
      47 25.285
16/07/2024 16:08:42.985 100   25.335
      100 25.335
      100 25.335
16/07/2024 16:08:42.840 50   25.35
      50 25.35
      50 25.35
16/07/2024 16:08:24.294 20   25.38
      20 25.38
      20 25.38
16/07/2024 16:08:20.116 150   25.39
      150 25.39
      150 25.39
16/07/2024 16:08:18.083 20   25.39
      20 25.39
      20 25.39
16/07/2024 16:07:46.913 130   25.38
      130 25.38
      130 25.38
16/07/2024 16:07:41.039 43   25.365
      43 25.365
      43 25.365
16/07/2024 16:07:39.295 100   25.355
      100 25.355
      100 25.355
16/07/2024 16:07:32.385 40   25.355
      40 25.355
      40 25.355
16/07/2024 16:07:11.145 230   25.39
      230 25.39
      230 25.39
16/07/2024 16:07:10.971 110   25.40
      10 25.40
      110 25.40
      100 25.40
16/07/2024 16:07:03.238 2 500   25.415
      2 500 25.415
      2 500 25.415
16/07/2024 16:06:19.171 362   25.465
      362 25.465
      362 25.465
16/07/2024 16:05:46.016 50   25.495
      50 25.495
      50 25.495
16/07/2024 16:03:42.487 600   25.485
      600 25.485
      600 25.485
16/07/2024 16:03:37.752 290   25.48
      290 25.48
      290 25.48
16/07/2024 16:03:22.945 1 414   25.47
      1 000 25.47
      1 414 25.47
      414 25.47
16/07/2024 16:03:13.520 336   25.50
      20 25.50
      336 25.50
      200 25.50
      116 25.50
16/07/2024 16:03:13.423 890   25.50
      40 25.50
      120 25.50
      100 25.50
      15 25.50
      36 25.50
      200 25.50
      275 25.50
      500 25.50
      94 25.50
      400 25.50
16/07/2024 16:03:13.356 100   25.50
      50 25.50
      100 25.50
      50 25.50
16/07/2024 16:02:41.410 572   25.60
      572 25.60
      572 25.60
16/07/2024 16:02:34.249 10   25.62
      10 25.62
      10 25.62
16/07/2024 16:02:33.705 411   25.605
      411 25.605
      411 25.605
16/07/2024 16:00:08.535 2   25.76
      2 25.76
      2 25.76
16/07/2024 15:59:49.580 100   25.745
      100 25.745
      100 25.745
16/07/2024 15:58:50.395 324   25.775
      324 25.775
      324 25.775
16/07/2024 15:56:31.240 4   25.80
      4 25.80
      4 25.80
16/07/2024 15:54:59.711 180   25.85
      180 25.85
      180 25.85
16/07/2024 15:53:56.668 194   25.845
      194 25.845
      194 25.845
16/07/2024 15:52:20.739 100   25.735
      100 25.735
      100 25.735
16/07/2024 15:51:32.600 20   25.80
      20 25.80
      20 25.80
16/07/2024 15:51:19.464 50   25.845
      50 25.845
      50 25.845
16/07/2024 15:51:17.382 800   25.825
      800 25.825
      800 25.825
16/07/2024 15:50:50.554 842   25.84
      842 25.84
      842 25.84
16/07/2024 15:50:32.399 480   25.805
      480 25.805
      480 25.805
16/07/2024 15:49:42.232 700   25.81
      700 25.81
      700 25.81
16/07/2024 15:49:17.009 46   25.805
      46 25.805
      46 25.805

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)