NIKE Inc.
- Information
- Last
- Buy
- Sell
712
639
52.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:56:43.999 | 20 | 52.80 | |
20 | 52.80 | |||
20 | 52.80 | |||
23/05/2025 | 21:55:03.848 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
23/05/2025 | 21:55:03.048 | 32 | 52.77 | |
32 | 52.77 | |||
32 | 52.77 | |||
23/05/2025 | 21:53:19.297 | 110 | 52.80 | |
30 | 52.80 | |||
20 | 52.80 | |||
110 | 52.80 | |||
60 | 52.80 | |||
23/05/2025 | 21:51:00.699 | 15 | 52.90 | |
15 | 52.90 | |||
15 | 52.90 | |||
23/05/2025 | 21:50:56.214 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
23/05/2025 | 21:50:52.383 | 100 | 52.93 | |
100 | 52.93 | |||
100 | 52.93 | |||
23/05/2025 | 21:43:09.972 | 20 | 53.05 | |
20 | 53.05 | |||
20 | 53.05 | |||
23/05/2025 | 21:42:46.173 | 150 | 53.06 | |
150 | 53.06 | |||
150 | 53.06 | |||
23/05/2025 | 21:42:45.695 | 95 | 53.06 | |
95 | 53.06 | |||
95 | 53.06 | |||
23/05/2025 | 21:36:52.499 | 4 | 52.99 | |
4 | 52.99 | |||
4 | 52.99 | |||
23/05/2025 | 21:30:47.661 | 2 | 53.01 | |
2 | 53.01 | |||
2 | 53.01 | |||
23/05/2025 | 21:23:02.110 | 75 | 52.90 | |
75 | 52.90 | |||
75 | 52.90 | |||
23/05/2025 | 21:15:37.475 | 10 | 52.95 | |
10 | 52.95 | |||
10 | 52.95 | |||
23/05/2025 | 21:12:20.639 | 40 | 52.95 | |
40 | 52.95 | |||
40 | 52.95 | |||
23/05/2025 | 21:08:08.067 | 25 | 52.92 | |
25 | 52.92 | |||
25 | 52.92 | |||
23/05/2025 | 21:06:46.419 | 160 | 52.89 | |
160 | 52.89 | |||
160 | 52.89 | |||
23/05/2025 | 21:04:40.780 | 34 | 52.81 | |
34 | 52.81 | |||
34 | 52.81 | |||
23/05/2025 | 21:02:22.889 | 2 | 52.86 | |
2 | 52.86 | |||
2 | 52.86 | |||
23/05/2025 | 20:57:47.674 | 4 | 52.98 | |
4 | 52.98 | |||
4 | 52.98 | |||
23/05/2025 | 20:57:17.733 | 32 | 52.93 | |
32 | 52.93 | |||
32 | 52.93 | |||
23/05/2025 | 20:56:53.302 | 164 | 52.99 | |
164 | 52.99 | |||
164 | 52.99 | |||
23/05/2025 | 20:56:11.152 | 25 | 53.00 | |
25 | 53.00 | |||
25 | 53.00 | |||
23/05/2025 | 20:54:04.548 | 200 | 53.00 | |
200 | 53.00 | |||
200 | 53.00 | |||
23/05/2025 | 20:41:53.398 | 25 | 52.91 | |
25 | 52.91 | |||
25 | 52.91 | |||
23/05/2025 | 20:39:57.150 | 2 | 52.93 | |
2 | 52.93 | |||
2 | 52.93 | |||
23/05/2025 | 20:39:15.109 | 1 | 52.92 | |
1 | 52.92 | |||
1 | 52.92 | |||
23/05/2025 | 20:38:28.935 | 1 | 52.93 | |
1 | 52.93 | |||
1 | 52.93 | |||
23/05/2025 | 20:37:27.272 | 11 | 52.86 | |
11 | 52.86 | |||
11 | 52.86 | |||
23/05/2025 | 20:36:48.132 | 10 | 52.86 | |
10 | 52.86 | |||
10 | 52.86 | |||
23/05/2025 | 20:27:45.357 | 40 | 52.82 | |
40 | 52.82 | |||
40 | 52.82 | |||
23/05/2025 | 20:27:27.993 | 185 | 52.87 | |
185 | 52.87 | |||
185 | 52.87 | |||
23/05/2025 | 20:27:22.279 | 100 | 52.81 | |
100 | 52.81 | |||
100 | 52.81 | |||
23/05/2025 | 20:23:05.242 | 2 | 52.84 | |
2 | 52.84 | |||
2 | 52.84 | |||
23/05/2025 | 20:18:57.019 | 20 | 52.95 | |
20 | 52.95 | |||
20 | 52.95 | |||
23/05/2025 | 20:18:28.192 | 13 | 52.91 | |
13 | 52.91 | |||
13 | 52.91 | |||
23/05/2025 | 20:16:39.497 | 20 | 53.00 | |
20 | 53.00 | |||
20 | 53.00 | |||
23/05/2025 | 20:14:34.755 | 40 | 52.97 | |
40 | 52.97 | |||
40 | 52.97 | |||
23/05/2025 | 20:14:00.565 | 50 | 52.97 | |
50 | 52.97 | |||
50 | 52.97 | |||
23/05/2025 | 20:10:50.162 | 70 | 52.90 | |
70 | 52.90 | |||
70 | 52.90 | |||
23/05/2025 | 20:07:46.360 | 50 | 52.96 | |
50 | 52.96 | |||
50 | 52.96 | |||
23/05/2025 | 20:00:44.534 | 3 | 52.91 | |
3 | 52.91 | |||
3 | 52.91 | |||
23/05/2025 | 19:59:43.810 | 8 | 52.89 | |
8 | 52.89 | |||
8 | 52.89 | |||
23/05/2025 | 19:55:23.515 | 18 | 52.92 | |
18 | 52.92 | |||
18 | 52.92 | |||
23/05/2025 | 19:53:42.619 | 4 | 52.95 | |
4 | 52.95 | |||
4 | 52.95 | |||
23/05/2025 | 19:46:11.007 | 10 | 52.86 | |
10 | 52.86 | |||
10 | 52.86 | |||
23/05/2025 | 19:43:57.293 | 50 | 52.85 | |
50 | 52.85 | |||
50 | 52.85 | |||
23/05/2025 | 19:41:41.058 | 18 | 52.88 | |
18 | 52.88 | |||
18 | 52.88 | |||
23/05/2025 | 19:37:14.928 | 50 | 52.83 | |
50 | 52.83 | |||
50 | 52.83 | |||
23/05/2025 | 19:34:49.892 | 55 | 52.81 | |
55 | 52.81 | |||
55 | 52.81 | |||
23/05/2025 | 19:34:03.543 | 60 | 52.84 | |
60 | 52.84 | |||
60 | 52.84 | |||
23/05/2025 | 19:24:57.881 | 150 | 52.87 | |
150 | 52.87 | |||
150 | 52.87 | |||
23/05/2025 | 19:18:47.541 | 10 | 52.94 | |
10 | 52.94 | |||
10 | 52.94 | |||
23/05/2025 | 19:17:52.953 | 18 | 52.85 | |
18 | 52.85 | |||
18 | 52.85 | |||
23/05/2025 | 19:17:50.880 | 25 | 52.91 | |
25 | 52.91 | |||
25 | 52.91 | |||
23/05/2025 | 19:11:47.348 | 4 | 52.80 | |
4 | 52.80 | |||
4 | 52.80 | |||
23/05/2025 | 19:11:35.703 | 21 | 52.78 | |
21 | 52.78 | |||
21 | 52.78 | |||
23/05/2025 | 19:06:09.230 | 10 | 52.78 | |
10 | 52.78 | |||
10 | 52.78 | |||
23/05/2025 | 19:04:43.960 | 25 | 52.71 | |
25 | 52.71 | |||
25 | 52.71 | |||
23/05/2025 | 19:03:50.374 | 50 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
23/05/2025 | 19:02:10.700 | 25 | 52.69 | |
25 | 52.69 | |||
25 | 52.69 | |||
23/05/2025 | 19:02:01.558 | 950 | 52.69 | |
950 | 52.69 | |||
950 | 52.69 | |||
23/05/2025 | 18:59:26.223 | 10 | 52.75 | |
10 | 52.75 | |||
10 | 52.75 | |||
23/05/2025 | 18:58:24.767 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
23/05/2025 | 18:58:04.475 | 10 | 52.70 | |
10 | 52.70 | |||
10 | 52.70 | |||
23/05/2025 | 18:56:34.513 | 10 | 52.72 | |
10 | 52.72 | |||
10 | 52.72 | |||
23/05/2025 | 18:56:19.937 | 20 | 52.81 | |
20 | 52.81 | |||
20 | 52.81 | |||
23/05/2025 | 18:50:58.728 | 15 | 52.80 | |
15 | 52.80 | |||
15 | 52.80 | |||
23/05/2025 | 18:47:22.944 | 10 | 52.85 | |
10 | 52.85 | |||
10 | 52.85 | |||
23/05/2025 | 18:43:41.682 | 30 | 52.81 | |
30 | 52.81 | |||
30 | 52.81 | |||
23/05/2025 | 18:39:15.723 | 30 | 52.73 | |
30 | 52.73 | |||
30 | 52.73 | |||
23/05/2025 | 18:38:45.607 | 200 | 52.72 | |
200 | 52.72 | |||
200 | 52.72 | |||
23/05/2025 | 18:38:22.317 | 200 | 52.70 | |
200 | 52.70 | |||
200 | 52.70 | |||
23/05/2025 | 18:37:18.072 | 200 | 52.66 | |
200 | 52.66 | |||
200 | 52.66 | |||
23/05/2025 | 18:36:52.800 | 50 | 52.66 | |
50 | 52.66 | |||
50 | 52.66 | |||
23/05/2025 | 18:36:48.245 | 200 | 52.67 | |
200 | 52.67 | |||
200 | 52.67 | |||
23/05/2025 | 18:36:36.351 | 53 | 52.66 | |
53 | 52.66 | |||
53 | 52.66 | |||
23/05/2025 | 18:35:58.648 | 40 | 52.70 | |
40 | 52.70 | |||
40 | 52.70 | |||
23/05/2025 | 18:32:44.792 | 90 | 52.69 | |
90 | 52.69 | |||
90 | 52.69 | |||
23/05/2025 | 18:32:08.780 | 1 | 52.69 | |
1 | 52.69 | |||
1 | 52.69 | |||
23/05/2025 | 18:29:38.524 | 50 | 52.71 | |
20 | 52.71 | |||
50 | 52.71 | |||
30 | 52.71 | |||
23/05/2025 | 18:23:00.668 | 4 | 52.69 | |
4 | 52.69 | |||
4 | 52.69 | |||
23/05/2025 | 18:22:05.427 | 100 | 52.72 | |
100 | 52.72 | |||
100 | 52.72 | |||
23/05/2025 | 18:18:51.935 | 100 | 52.67 | |
100 | 52.67 | |||
100 | 52.67 | |||
23/05/2025 | 18:17:55.838 | 1 | 52.74 | |
1 | 52.74 | |||
1 | 52.74 | |||
23/05/2025 | 18:11:40.984 | 50 | 52.84 | |
50 | 52.84 | |||
50 | 52.84 | |||
23/05/2025 | 18:11:04.718 | 6 990 | 52.85 | |
1 459 | 52.85 | |||
5 531 | 52.85 | |||
6 950 | 52.85 | |||
40 | 52.85 | |||
23/05/2025 | 18:10:28.097 | 950 | 52.85 | |
950 | 52.85 | |||
950 | 52.85 | |||
23/05/2025 | 18:10:27.925 | 950 | 52.85 | |
950 | 52.85 | |||
950 | 52.85 | |||
23/05/2025 | 18:10:27.294 | 760 | 52.86 | |
760 | 52.86 | |||
760 | 52.86 | |||
23/05/2025 | 18:09:53.822 | 950 | 52.85 | |
950 | 52.85 | |||
950 | 52.85 | |||
23/05/2025 | 18:09:17.653 | 100 | 52.82 | |
100 | 52.82 | |||
100 | 52.82 | |||
23/05/2025 | 18:07:38.005 | 1 | 52.87 | |
1 | 52.87 | |||
1 | 52.87 | |||
23/05/2025 | 18:07:32.424 | 100 | 52.79 | |
100 | 52.79 | |||
100 | 52.79 | |||
23/05/2025 | 18:07:21.030 | 30 | 52.79 | |
30 | 52.79 | |||
30 | 52.79 | |||
23/05/2025 | 18:06:11.795 | 1 | 52.81 | |
1 | 52.81 | |||
1 | 52.81 | |||
23/05/2025 | 18:01:18.949 | 100 | 52.82 | |
100 | 52.82 | |||
100 | 52.82 | |||
23/05/2025 | 17:59:53.332 | 3 | 52.77 | |
3 | 52.77 | |||
3 | 52.77 | |||
23/05/2025 | 17:59:21.244 | 1 | 52.83 | |
1 | 52.83 | |||
1 | 52.83 | |||
23/05/2025 | 17:59:18.329 | 2 | 52.83 | |
2 | 52.83 | |||
2 | 52.83 | |||
23/05/2025 | 17:58:54.072 | 300 | 52.82 | |
300 | 52.82 | |||
300 | 52.82 | |||
23/05/2025 | 17:57:08.916 | 30 | 52.83 | |
30 | 52.83 | |||
30 | 52.83 | |||
23/05/2025 | 17:55:29.079 | 30 | 52.81 | |
30 | 52.81 | |||
30 | 52.81 | |||
23/05/2025 | 17:46:46.080 | 10 | 52.88 | |
10 | 52.88 | |||
10 | 52.88 | |||
23/05/2025 | 17:43:32.245 | 2 | 52.87 | |
2 | 52.87 | |||
2 | 52.87 | |||
23/05/2025 | 17:43:24.007 | 60 | 52.82 | |
60 | 52.82 | |||
60 | 52.82 | |||
23/05/2025 | 17:42:26.669 | 40 | 52.80 | |
40 | 52.80 | |||
40 | 52.80 | |||
23/05/2025 | 17:41:44.412 | 250 | 52.88 | |
250 | 52.88 | |||
250 | 52.88 | |||
23/05/2025 | 17:40:48.701 | 20 | 52.91 | |
20 | 52.91 | |||
20 | 52.91 | |||
23/05/2025 | 17:37:03.602 | 10 | 52.90 | |
10 | 52.90 | |||
10 | 52.90 | |||
23/05/2025 | 17:31:41.490 | 50 | 52.91 | |
50 | 52.91 | |||
50 | 52.91 | |||
23/05/2025 | 17:28:43.084 | 50 | 52.86 | |
50 | 52.86 | |||
50 | 52.86 | |||
23/05/2025 | 17:28:35.549 | 20 | 52.90 | |
20 | 52.90 | |||
20 | 52.90 | |||
23/05/2025 | 17:27:22.016 | 15 | 52.98 | |
15 | 52.98 | |||
15 | 52.98 | |||
23/05/2025 | 17:25:43.792 | 40 | 52.94 | |
40 | 52.94 | |||
40 | 52.94 | |||
23/05/2025 | 17:24:16.274 | 2 | 52.97 | |
2 | 52.97 | |||
2 | 52.97 | |||
23/05/2025 | 17:23:23.453 | 1 | 52.97 | |
1 | 52.97 | |||
1 | 52.97 | |||
23/05/2025 | 17:21:48.415 | 24 | 52.97 | |
24 | 52.97 | |||
24 | 52.97 | |||
23/05/2025 | 17:21:17.206 | 24 | 52.97 | |
24 | 52.97 | |||
24 | 52.97 | |||
23/05/2025 | 17:17:02.531 | 35 | 52.85 | |
35 | 52.85 | |||
35 | 52.85 | |||
23/05/2025 | 17:16:40.721 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
23/05/2025 | 17:16:25.294 | 35 | 52.86 | |
35 | 52.86 | |||
35 | 52.86 | |||
23/05/2025 | 17:14:38.515 | 15 | 52.92 | |
15 | 52.92 | |||
15 | 52.92 | |||
23/05/2025 | 17:14:15.271 | 38 | 52.89 | |
38 | 52.89 | |||
38 | 52.89 | |||
23/05/2025 | 17:12:55.155 | 2 | 52.91 | |
2 | 52.91 | |||
2 | 52.91 | |||
23/05/2025 | 17:11:24.615 | 29 | 52.91 | |
29 | 52.91 | |||
29 | 52.91 | |||
23/05/2025 | 17:11:05.493 | 30 | 52.94 | |
30 | 52.94 | |||
30 | 52.94 | |||
23/05/2025 | 17:10:55.791 | 33 | 52.91 | |
33 | 52.91 | |||
33 | 52.91 | |||
23/05/2025 | 17:09:56.357 | 5 | 52.93 | |
5 | 52.93 | |||
5 | 52.93 | |||
23/05/2025 | 17:09:46.716 | 6 | 52.98 | |
6 | 52.98 | |||
6 | 52.98 | |||
23/05/2025 | 17:09:45.189 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
23/05/2025 | 17:08:44.922 | 20 | 52.89 | |
20 | 52.89 | |||
20 | 52.89 | |||
23/05/2025 | 17:07:43.764 | 20 | 53.00 | |
20 | 53.00 | |||
20 | 53.00 | |||
23/05/2025 | 17:06:57.935 | 25 | 52.98 | |
25 | 52.98 | |||
25 | 52.98 | |||
23/05/2025 | 17:06:49.878 | 9 | 52.98 | |
9 | 52.98 | |||
9 | 52.98 | |||
23/05/2025 | 17:06:25.060 | 9 | 53.04 | |
9 | 53.04 | |||
9 | 53.04 | |||
23/05/2025 | 17:04:54.116 | 180 | 53.05 | |
180 | 53.05 | |||
180 | 53.05 | |||
23/05/2025 | 17:03:30.228 | 200 | 52.89 | |
200 | 52.89 | |||
200 | 52.89 | |||
23/05/2025 | 17:00:41.479 | 65 | 52.74 | |
65 | 52.74 | |||
65 | 52.74 | |||
23/05/2025 | 16:59:43.111 | 11 | 52.70 | |
11 | 52.70 | |||
11 | 52.70 | |||
23/05/2025 | 16:59:29.067 | 5 | 52.73 | |
5 | 52.73 | |||
5 | 52.73 | |||
23/05/2025 | 16:58:29.853 | 3 | 52.78 | |
3 | 52.78 | |||
3 | 52.78 | |||
23/05/2025 | 16:56:35.242 | 200 | 52.75 | |
200 | 52.75 | |||
200 | 52.75 | |||
23/05/2025 | 16:56:22.945 | 100 | 52.77 | |
100 | 52.77 | |||
100 | 52.77 | |||
23/05/2025 | 16:56:03.624 | 200 | 52.76 | |
200 | 52.76 | |||
200 | 52.76 | |||
23/05/2025 | 16:52:46.271 | 10 | 52.82 | |
10 | 52.82 | |||
10 | 52.82 | |||
23/05/2025 | 16:52:26.570 | 35 | 52.81 | |
35 | 52.81 | |||
35 | 52.81 | |||
23/05/2025 | 16:51:46.186 | 102 | 52.84 | |
102 | 52.84 | |||
102 | 52.84 | |||
23/05/2025 | 16:51:30.374 | 189 | 52.90 | |
189 | 52.90 | |||
189 | 52.90 | |||
23/05/2025 | 16:50:59.662 | 20 | 52.99 | |
20 | 52.99 | |||
20 | 52.99 | |||
23/05/2025 | 16:48:26.005 | 65 | 53.01 | |
65 | 53.01 | |||
65 | 53.01 | |||
23/05/2025 | 16:47:51.004 | 10 | 53.02 | |
10 | 53.02 | |||
10 | 53.02 | |||
23/05/2025 | 16:47:38.219 | 25 | 53.03 | |
25 | 53.03 | |||
25 | 53.03 | |||
23/05/2025 | 16:47:02.019 | 17 | 53.02 | |
17 | 53.02 | |||
17 | 53.02 | |||
23/05/2025 | 16:46:21.985 | 200 | 52.98 | |
200 | 52.98 | |||
200 | 52.98 | |||
23/05/2025 | 16:46:16.480 | 3 | 53.03 | |
3 | 53.03 | |||
3 | 53.03 | |||
23/05/2025 | 16:44:11.070 | 10 | 52.97 | |
10 | 52.97 | |||
10 | 52.97 | |||
23/05/2025 | 16:43:38.446 | 3 | 52.95 | |
3 | 52.95 | |||
3 | 52.95 | |||
23/05/2025 | 16:41:04.041 | 9 | 53.01 | |
9 | 53.01 | |||
9 | 53.01 | |||
23/05/2025 | 16:40:27.589 | 100 | 52.96 | |
100 | 52.96 | |||
100 | 52.96 | |||
23/05/2025 | 16:38:16.116 | 20 | 52.87 | |
20 | 52.87 | |||
20 | 52.87 | |||
23/05/2025 | 16:32:51.302 | 100 | 52.71 | |
100 | 52.71 | |||
100 | 52.71 | |||
23/05/2025 | 16:32:27.512 | 4 | 52.71 | |
4 | 52.71 | |||
4 | 52.71 | |||
23/05/2025 | 16:29:48.327 | 2 | 52.78 | |
2 | 52.78 | |||
2 | 52.78 | |||
23/05/2025 | 16:23:46.104 | 2 | 52.72 | |
2 | 52.72 | |||
2 | 52.72 | |||
23/05/2025 | 16:23:22.872 | 29 | 52.69 | |
29 | 52.69 | |||
29 | 52.69 | |||
23/05/2025 | 16:21:03.427 | 20 | 52.80 | |
20 | 52.80 | |||
20 | 52.80 | |||
23/05/2025 | 16:19:34.502 | 25 | 52.82 | |
25 | 52.82 | |||
25 | 52.82 | |||
23/05/2025 | 16:19:21.433 | 94 | 52.82 | |
94 | 52.82 | |||
94 | 52.82 | |||
23/05/2025 | 16:17:47.075 | 2 | 52.74 | |
2 | 52.74 | |||
2 | 52.74 | |||
23/05/2025 | 16:16:34.682 | 100 | 52.79 | |
100 | 52.79 | |||
100 | 52.79 | |||
23/05/2025 | 16:16:02.052 | 20 | 52.80 | |
20 | 52.80 | |||
20 | 52.80 | |||
23/05/2025 | 16:14:25.450 | 95 | 52.83 | |
95 | 52.83 | |||
95 | 52.83 | |||
23/05/2025 | 16:12:43.600 | 50 | 52.76 | |
50 | 52.76 | |||
50 | 52.76 | |||
23/05/2025 | 16:11:03.664 | 12 | 52.70 | |
12 | 52.70 | |||
12 | 52.70 | |||
23/05/2025 | 16:10:44.952 | 2 | 52.75 | |
2 | 52.75 | |||
2 | 52.75 | |||
23/05/2025 | 16:09:46.994 | 10 | 52.79 | |
10 | 52.79 | |||
10 | 52.79 | |||
23/05/2025 | 16:08:12.296 | 4 | 52.76 | |
4 | 52.76 | |||
4 | 52.76 | |||
23/05/2025 | 16:06:47.870 | 50 | 52.76 | |
50 | 52.76 | |||
50 | 52.76 | |||
23/05/2025 | 16:05:46.305 | 18 | 52.76 | |
18 | 52.76 | |||
18 | 52.76 | |||
23/05/2025 | 16:05:17.647 | 7 | 52.71 | |
7 | 52.71 | |||
7 | 52.71 | |||
23/05/2025 | 16:03:52.083 | 200 | 52.74 | |
200 | 52.74 | |||
200 | 52.74 | |||
23/05/2025 | 16:03:26.826 | 1 | 52.68 | |
1 | 52.68 | |||
1 | 52.68 | |||
23/05/2025 | 16:00:56.558 | 375 | 52.71 | |
375 | 52.71 | |||
375 | 52.71 | |||
23/05/2025 | 16:00:05.161 | 3 | 52.71 | |
3 | 52.71 | |||
3 | 52.71 | |||
23/05/2025 | 15:58:53.377 | 40 | 52.72 | |
40 | 52.72 | |||
40 | 52.72 | |||
23/05/2025 | 15:56:18.338 | 30 | 52.72 | |
30 | 52.72 | |||
30 | 52.72 | |||
23/05/2025 | 15:55:17.613 | 50 | 52.70 | |
50 | 52.70 | |||
50 | 52.70 | |||
23/05/2025 | 15:55:09.713 | 15 | 52.64 | |
15 | 52.64 | |||
15 | 52.64 | |||
23/05/2025 | 15:54:32.033 | 10 | 52.71 | |
10 | 52.71 | |||
10 | 52.71 | |||
23/05/2025 | 15:52:49.942 | 13 | 52.62 | |
13 | 52.62 | |||
13 | 52.62 | |||
23/05/2025 | 15:50:23.977 | 40 | 52.76 | |
40 | 52.76 | |||
40 | 52.76 | |||
23/05/2025 | 15:50:13.229 | 60 | 52.74 | |
60 | 52.74 | |||
60 | 52.74 | |||
23/05/2025 | 15:49:52.201 | 20 | 52.74 | |
20 | 52.74 | |||
20 | 52.74 | |||
23/05/2025 | 15:49:08.250 | 20 | 52.78 | |
20 | 52.78 | |||
20 | 52.78 | |||
23/05/2025 | 15:48:30.355 | 50 | 52.76 | |
50 | 52.76 | |||
50 | 52.76 | |||
23/05/2025 | 15:48:13.418 | 10 | 52.69 | |
10 | 52.69 | |||
10 | 52.69 | |||
23/05/2025 | 15:47:26.455 | 18 | 52.77 | |
18 | 52.77 | |||
18 | 52.77 | |||
23/05/2025 | 15:47:25.591 | 119 | 52.80 | |
19 | 52.80 | |||
100 | 52.80 | |||
119 | 52.80 | |||
23/05/2025 | 15:47:15.153 | 20 | 52.88 | |
20 | 52.88 | |||
20 | 52.88 | |||
23/05/2025 | 15:46:52.832 | 7 | 52.87 | |
7 | 52.87 | |||
7 | 52.87 | |||
23/05/2025 | 15:46:47.797 | 4 | 52.87 | |
4 | 52.87 | |||
4 | 52.87 | |||
23/05/2025 | 15:46:29.291 | 40 | 52.85 | |
40 | 52.85 | |||
40 | 52.85 | |||
23/05/2025 | 15:44:44.417 | 50 | 52.88 | |
50 | 52.88 | |||
50 | 52.88 | |||
23/05/2025 | 15:43:34.085 | 20 | 52.91 | |
20 | 52.91 | |||
20 | 52.91 | |||
23/05/2025 | 15:43:13.731 | 1 | 52.91 | |
1 | 52.91 | |||
1 | 52.91 | |||
23/05/2025 | 15:43:02.171 | 50 | 52.95 | |
50 | 52.95 | |||
50 | 52.95 | |||
23/05/2025 | 15:42:30.776 | 95 | 53.00 | |
95 | 53.00 | |||
95 | 53.00 | |||
23/05/2025 | 15:41:16.911 | 30 | 53.05 | |
30 | 53.05 | |||
30 | 53.05 | |||
23/05/2025 | 15:38:45.718 | 50 | 53.22 | |
50 | 53.22 | |||
50 | 53.22 | |||
23/05/2025 | 15:38:26.267 | 393 | 53.21 | |
393 | 53.21 | |||
393 | 53.21 | |||
23/05/2025 | 15:37:25.746 | 68 | 53.24 | |
30 | 53.24 | |||
38 | 53.24 | |||
68 | 53.24 | |||
23/05/2025 | 15:36:59.598 | 100 | 53.26 | |
100 | 53.26 | |||
100 | 53.26 | |||
23/05/2025 | 15:36:38.112 | 50 | 53.12 | |
50 | 53.12 | |||
50 | 53.12 | |||
23/05/2025 | 15:36:34.681 | 288 | 53.14 | |
288 | 53.14 | |||
288 | 53.14 | |||
23/05/2025 | 15:35:37.105 | 1 | 53.26 | |
1 | 53.26 | |||
1 | 53.26 | |||
23/05/2025 | 15:35:29.940 | 17 | 53.24 | |
17 | 53.24 | |||
17 | 53.24 | |||
23/05/2025 | 15:34:07.074 | 40 | 53.22 | |
40 | 53.22 | |||
40 | 53.22 | |||
23/05/2025 | 15:33:57.264 | 100 | 53.25 | |
100 | 53.25 | |||
100 | 53.25 | |||
23/05/2025 | 15:33:37.935 | 30 | 53.29 | |
30 | 53.29 | |||
30 | 53.29 | |||
23/05/2025 | 15:32:20.892 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
23/05/2025 | 15:32:16.710 | 60 | 52.92 | |
60 | 52.92 | |||
60 | 52.92 | |||
23/05/2025 | 15:31:56.930 | 35 | 52.93 | |
35 | 52.93 | |||
35 | 52.93 | |||
23/05/2025 | 15:30:23.102 | 1 | 52.96 | |
1 | 52.96 | |||
1 | 52.96 | |||
23/05/2025 | 15:28:47.710 | 75 | 52.97 | |
75 | 52.97 | |||
75 | 52.97 | |||
23/05/2025 | 15:28:39.954 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
23/05/2025 | 15:28:39.893 | 4 | 53.00 | |
4 | 53.00 | |||
4 | 53.00 | |||
23/05/2025 | 15:28:31.789 | 25 | 52.75 | |
25 | 52.75 | |||
25 | 52.75 | |||
23/05/2025 | 15:26:13.256 | 38 | 52.60 | |
38 | 52.60 | |||
38 | 52.60 | |||
23/05/2025 | 15:25:14.602 | 20 | 52.52 | |
20 | 52.52 | |||
20 | 52.52 | |||
23/05/2025 | 15:24:31.655 | 6 | 52.50 | |
6 | 52.50 | |||
6 | 52.50 | |||
23/05/2025 | 15:24:08.963 | 3 | 52.50 | |
3 | 52.50 | |||
3 | 52.50 | |||
23/05/2025 | 15:23:29.311 | 2 | 52.60 | |
2 | 52.60 | |||
2 | 52.60 | |||
23/05/2025 | 15:19:32.486 | 20 | 52.56 | |
20 | 52.56 | |||
20 | 52.56 | |||
23/05/2025 | 15:18:18.622 | 4 | 52.55 | |
4 | 52.55 | |||
4 | 52.55 | |||
23/05/2025 | 15:17:56.538 | 35 | 52.39 | |
35 | 52.39 | |||
35 | 52.39 | |||
23/05/2025 | 15:17:21.381 | 20 | 52.55 | |
20 | 52.55 | |||
20 | 52.55 | |||
23/05/2025 | 15:17:16.042 | 20 | 52.51 | |
20 | 52.51 | |||
20 | 52.51 | |||
23/05/2025 | 15:15:23.523 | 1 | 52.57 | |
1 | 52.57 | |||
1 | 52.57 | |||
23/05/2025 | 15:13:44.816 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
23/05/2025 | 15:13:31.065 | 19 | 52.48 | |
19 | 52.48 | |||
19 | 52.48 | |||
23/05/2025 | 15:13:00.446 | 1 | 52.62 | |
1 | 52.62 | |||
1 | 52.62 | |||
23/05/2025 | 15:12:09.534 | 24 | 52.48 | |
24 | 52.48 | |||
24 | 52.48 | |||
23/05/2025 | 15:11:48.747 | 60 | 52.57 | |
60 | 52.57 | |||
60 | 52.57 | |||
23/05/2025 | 15:11:48.392 | 480 | 52.57 | |
480 | 52.57 | |||
480 | 52.57 | |||
23/05/2025 | 15:11:46.894 | 480 | 52.57 | |
480 | 52.57 | |||
480 | 52.57 | |||
23/05/2025 | 15:11:39.284 | 480 | 52.56 | |
480 | 52.56 | |||
480 | 52.56 | |||
23/05/2025 | 15:10:18.293 | 20 | 52.35 | |
20 | 52.35 | |||
20 | 52.35 | |||
23/05/2025 | 15:10:14.644 | 480 | 52.35 | |
480 | 52.35 | |||
480 | 52.35 | |||
23/05/2025 | 15:09:44.396 | 480 | 52.34 | |
480 | 52.34 | |||
480 | 52.34 | |||
23/05/2025 | 15:09:35.823 | 3 | 52.30 | |
3 | 52.30 | |||
3 | 52.30 | |||
23/05/2025 | 15:09:34.248 | 11 | 52.34 | |
11 | 52.34 | |||
11 | 52.34 | |||
23/05/2025 | 15:09:07.433 | 170 | 52.32 | |
170 | 52.32 | |||
170 | 52.32 | |||
23/05/2025 | 15:08:06.822 | 125 | 52.30 | |
100 | 52.30 | |||
25 | 52.30 | |||
125 | 52.30 | |||
23/05/2025 | 15:07:16.264 | 400 | 52.36 | |
400 | 52.36 | |||
400 | 52.36 | |||
23/05/2025 | 15:06:55.548 | 2 | 52.25 | |
2 | 52.25 | |||
2 | 52.25 | |||
23/05/2025 | 15:06:52.023 | 100 | 52.28 | |
100 | 52.28 | |||
100 | 52.28 | |||
23/05/2025 | 15:06:43.897 | 400 | 52.40 | |
400 | 52.40 | |||
400 | 52.40 | |||
23/05/2025 | 15:05:50.011 | 50 | 52.32 | |
30 | 52.32 | |||
50 | 52.32 | |||
20 | 52.32 | |||
23/05/2025 | 15:04:38.760 | 9 | 52.28 | |
9 | 52.28 | |||
9 | 52.28 | |||
23/05/2025 | 15:03:34.014 | 10 | 52.50 | |
10 | 52.50 | |||
10 | 52.50 | |||
23/05/2025 | 15:03:07.766 | 91 | 52.35 | |
91 | 52.35 | |||
91 | 52.35 | |||
23/05/2025 | 15:02:59.330 | 5 | 52.35 | |
5 | 52.35 | |||
5 | 52.35 | |||
23/05/2025 | 15:02:42.655 | 480 | 52.35 | |
480 | 52.35 | |||
480 | 52.35 | |||
23/05/2025 | 15:02:42.555 | 50 | 52.35 | |
50 | 52.35 | |||
50 | 52.35 | |||
23/05/2025 | 15:02:36.856 | 2 | 52.35 | |
2 | 52.35 | |||
2 | 52.35 | |||
23/05/2025 | 15:00:43.908 | 440 | 52.47 | |
440 | 52.47 | |||
440 | 52.47 | |||
23/05/2025 | 15:00:25.563 | 140 | 52.42 | |
140 | 52.42 | |||
140 | 52.42 | |||
23/05/2025 | 14:58:32.093 | 13 | 52.32 | |
13 | 52.32 | |||
13 | 52.32 | |||
23/05/2025 | 14:57:52.536 | 30 | 52.31 | |
30 | 52.31 | |||
30 | 52.31 | |||
23/05/2025 | 14:57:38.901 | 31 | 52.31 | |
31 | 52.31 | |||
31 | 52.31 | |||
23/05/2025 | 14:57:09.051 | 2 | 52.41 | |
2 | 52.41 | |||
2 | 52.41 | |||
23/05/2025 | 14:56:37.400 | 10 | 52.45 | |
10 | 52.45 | |||
10 | 52.45 | |||
23/05/2025 | 14:56:32.088 | 100 | 52.34 | |
100 | 52.34 | |||
100 | 52.34 | |||
23/05/2025 | 14:56:19.233 | 30 | 52.34 | |
30 | 52.34 | |||
30 | 52.34 | |||
23/05/2025 | 14:55:54.460 | 10 | 52.45 | |
10 | 52.45 | |||
10 | 52.45 | |||
23/05/2025 | 14:55:32.679 | 30 | 52.46 | |
30 | 52.46 | |||
30 | 52.46 | |||
23/05/2025 | 14:55:29.238 | 50 | 52.37 | |
50 | 52.37 | |||
50 | 52.37 | |||
23/05/2025 | 14:55:21.088 | 10 | 52.47 | |
10 | 52.47 | |||
10 | 52.47 | |||
23/05/2025 | 14:55:10.466 | 10 | 52.47 | |
10 | 52.47 | |||
10 | 52.47 | |||
23/05/2025 | 14:55:08.216 | 38 | 52.36 | |
38 | 52.36 | |||
38 | 52.36 | |||
23/05/2025 | 14:55:01.153 | 4 | 52.29 | |
4 | 52.29 | |||
4 | 52.29 | |||
23/05/2025 | 14:54:16.610 | 20 | 52.49 | |
20 | 52.49 | |||
20 | 52.49 | |||
23/05/2025 | 14:54:03.656 | 110 | 52.35 | |
110 | 52.35 | |||
60 | 52.35 | |||
50 | 52.35 | |||
23/05/2025 | 14:53:42.980 | 100 | 52.55 | |
100 | 52.55 | |||
100 | 52.55 | |||
23/05/2025 | 14:53:15.950 | 12 | 52.57 | |
12 | 52.57 | |||
12 | 52.57 | |||
23/05/2025 | 14:51:34.094 | 10 | 52.66 | |
10 | 52.66 | |||
10 | 52.66 | |||
23/05/2025 | 14:51:23.058 | 1 | 52.66 | |
1 | 52.66 | |||
1 | 52.66 | |||
23/05/2025 | 14:50:41.230 | 49 | 52.61 | |
49 | 52.61 | |||
49 | 52.61 | |||
23/05/2025 | 14:50:08.638 | 5 | 52.61 | |
5 | 52.61 | |||
5 | 52.61 | |||
23/05/2025 | 14:49:40.159 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
23/05/2025 | 14:48:49.536 | 2 | 52.64 | |
2 | 52.64 | |||
2 | 52.64 | |||
23/05/2025 | 14:48:47.725 | 30 | 52.56 | |
30 | 52.56 | |||
30 | 52.56 | |||
23/05/2025 | 14:48:36.650 | 150 | 52.64 | |
150 | 52.64 | |||
150 | 52.64 | |||
23/05/2025 | 14:46:16.083 | 30 | 52.56 | |
30 | 52.56 | |||
30 | 52.56 | |||
23/05/2025 | 14:45:28.589 | 200 | 52.55 | |
200 | 52.55 | |||
200 | 52.55 | |||
23/05/2025 | 14:45:20.420 | 129 | 52.55 | |
129 | 52.55 | |||
129 | 52.55 | |||
23/05/2025 | 14:44:22.890 | 75 | 52.69 | |
75 | 52.69 | |||
75 | 52.69 | |||
23/05/2025 | 14:43:52.634 | 10 | 52.55 | |
10 | 52.55 | |||
10 | 52.55 | |||
23/05/2025 | 14:43:39.420 | 50 | 52.63 | |
50 | 52.63 | |||
50 | 52.63 | |||
23/05/2025 | 14:42:45.724 | 34 | 52.58 | |
34 | 52.58 | |||
34 | 52.58 | |||
23/05/2025 | 14:42:34.919 | 15 | 52.60 | |
15 | 52.60 | |||
15 | 52.60 | |||
23/05/2025 | 14:40:46.923 | 5 | 52.75 | |
5 | 52.75 | |||
5 | 52.75 | |||
23/05/2025 | 14:40:37.994 | 94 | 52.69 | |
94 | 52.69 | |||
94 | 52.69 | |||
23/05/2025 | 14:40:35.195 | 30 | 52.61 | |
30 | 52.61 | |||
30 | 52.61 | |||
23/05/2025 | 14:39:14.877 | 25 | 52.61 | |
25 | 52.61 | |||
25 | 52.61 | |||
23/05/2025 | 14:39:12.223 | 60 | 52.78 | |
10 | 52.78 | |||
50 | 52.78 | |||
60 | 52.78 | |||
23/05/2025 | 14:36:55.275 | 30 | 52.61 | |
30 | 52.61 | |||
30 | 52.61 | |||
23/05/2025 | 14:35:34.222 | 27 | 52.60 | |
27 | 52.60 | |||
27 | 52.60 | |||
23/05/2025 | 14:35:20.582 | 186 | 52.59 | |
186 | 52.59 | |||
186 | 52.59 | |||
23/05/2025 | 14:34:52.738 | 10 | 52.70 | |
10 | 52.70 | |||
10 | 52.70 | |||
23/05/2025 | 14:33:44.791 | 4 | 52.71 | |
4 | 52.71 | |||
4 | 52.71 | |||
23/05/2025 | 14:33:08.304 | 14 | 52.58 | |
14 | 52.58 | |||
14 | 52.58 | |||
23/05/2025 | 14:30:58.657 | 10 | 52.58 | |
10 | 52.58 | |||
10 | 52.58 | |||
23/05/2025 | 14:30:58.279 | 9 | 52.72 | |
9 | 52.72 | |||
9 | 52.72 | |||
23/05/2025 | 14:30:45.310 | 200 | 52.62 | |
200 | 52.62 | |||
200 | 52.62 | |||
23/05/2025 | 14:29:39.703 | 40 | 52.59 | |
40 | 52.59 | |||
40 | 52.59 | |||
23/05/2025 | 14:29:14.751 | 100 | 52.59 | |
100 | 52.59 | |||
100 | 52.59 | |||
23/05/2025 | 14:28:56.767 | 420 | 52.55 | |
420 | 52.55 | |||
420 | 52.55 | |||
23/05/2025 | 14:28:41.962 | 480 | 52.54 | |
480 | 52.54 | |||
480 | 52.54 | |||
23/05/2025 | 14:28:29.570 | 100 | 52.55 | |
100 | 52.55 | |||
50 | 52.55 | |||
50 | 52.55 | |||
23/05/2025 | 14:27:21.474 | 50 | 52.66 | |
50 | 52.66 | |||
50 | 52.66 | |||
23/05/2025 | 14:26:40.746 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
23/05/2025 | 14:26:19.719 | 80 | 52.51 | |
80 | 52.51 | |||
80 | 52.51 | |||
23/05/2025 | 14:25:28.694 | 5 | 52.59 | |
5 | 52.59 | |||
5 | 52.59 | |||
23/05/2025 | 14:24:31.490 | 94 | 52.48 | |
94 | 52.48 | |||
94 | 52.48 | |||
23/05/2025 | 14:24:12.255 | 170 | 52.29 | |
170 | 52.29 | |||
170 | 52.29 | |||
23/05/2025 | 14:24:11.119 | 4 | 52.29 | |
4 | 52.29 | |||
4 | 52.29 | |||
23/05/2025 | 14:23:23.243 | 540 | 52.28 | |
100 | 52.28 | |||
540 | 52.28 | |||
440 | 52.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 21:57:17
Last Update:
23/05/2025 @ 21:57:17