Allianz SE
- Information
- Last
- Buy
- Sell
2067
1722
339.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 21:51:04.338 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 04/03/2025 | 21:49:13.831 | 25 | 338.50 | |
| 25 | 338.50 | |||
| 25 | 338.50 | |||
| 04/03/2025 | 21:49:10.119 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 04/03/2025 | 21:48:55.254 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 50 | 339.00 | |||
| 04/03/2025 | 21:47:45.845 | 10 | 338.20 | |
| 10 | 338.20 | |||
| 10 | 338.20 | |||
| 04/03/2025 | 21:47:34.276 | 25 | 339.00 | |
| 25 | 339.00 | |||
| 25 | 339.00 | |||
| 04/03/2025 | 21:43:52.802 | 3 | 338.40 | |
| 3 | 338.40 | |||
| 3 | 338.40 | |||
| 04/03/2025 | 21:43:34.462 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 50 | 339.00 | |||
| 04/03/2025 | 21:43:32.152 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 20 | 339.00 | |||
| 5 | 339.00 | |||
| 25 | 339.00 | |||
| 04/03/2025 | 21:43:05.487 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 04/03/2025 | 21:41:53.826 | 106 | 338.40 | |
| 106 | 338.40 | |||
| 106 | 338.40 | |||
| 04/03/2025 | 21:41:46.563 | 86 | 338.40 | |
| 86 | 338.40 | |||
| 86 | 338.40 | |||
| 04/03/2025 | 21:41:23.180 | 20 | 338.40 | |
| 20 | 338.40 | |||
| 20 | 338.40 | |||
| 04/03/2025 | 21:40:08.007 | 199 | 338.40 | |
| 106 | 338.40 | |||
| 199 | 338.40 | |||
| 93 | 338.40 | |||
| 04/03/2025 | 21:40:02.209 | 13 | 338.40 | |
| 13 | 338.40 | |||
| 13 | 338.40 | |||
| 04/03/2025 | 21:38:14.441 | 3 | 338.20 | |
| 3 | 338.20 | |||
| 3 | 338.20 | |||
| 04/03/2025 | 21:37:49.474 | 13 | 338.20 | |
| 13 | 338.20 | |||
| 13 | 338.20 | |||
| 04/03/2025 | 21:37:09.070 | 10 | 338.20 | |
| 10 | 338.20 | |||
| 10 | 338.20 | |||
| 04/03/2025 | 21:32:01.164 | 352 | 339.00 | |
| 352 | 339.00 | |||
| 352 | 339.00 | |||
| 04/03/2025 | 21:31:52.505 | 18 | 339.00 | |
| 18 | 339.00 | |||
| 18 | 339.00 | |||
| 04/03/2025 | 21:31:48.535 | 1 | 339.60 | |
| 1 | 339.60 | |||
| 1 | 339.60 | |||
| 04/03/2025 | 21:30:52.898 | 100 | 339.00 | |
| 80 | 339.00 | |||
| 100 | 339.00 | |||
| 20 | 339.00 | |||
| 04/03/2025 | 21:29:52.368 | 4 | 339.80 | |
| 4 | 339.80 | |||
| 4 | 339.80 | |||
| 04/03/2025 | 21:28:55.432 | 25 | 339.20 | |
| 25 | 339.20 | |||
| 25 | 339.20 | |||
| 04/03/2025 | 21:28:37.871 | 14 | 339.80 | |
| 14 | 339.80 | |||
| 14 | 339.80 | |||
| 04/03/2025 | 21:28:13.032 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 04/03/2025 | 21:25:52.933 | 25 | 339.00 | |
| 5 | 339.00 | |||
| 25 | 339.00 | |||
| 20 | 339.00 | |||
| 04/03/2025 | 21:25:12.509 | 15 | 339.00 | |
| 15 | 339.00 | |||
| 15 | 339.00 | |||
| 04/03/2025 | 21:24:12.274 | 2 | 339.80 | |
| 2 | 339.80 | |||
| 2 | 339.80 | |||
| 04/03/2025 | 21:23:11.028 | 20 | 339.00 | |
| 20 | 339.00 | |||
| 20 | 339.00 | |||
| 04/03/2025 | 21:23:03.635 | 2 210 | 339.10 | |
| 2 210 | 339.10 | |||
| 2 200 | 339.10 | |||
| 10 | 339.10 | |||
| 04/03/2025 | 21:21:35.187 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 50 | 339.00 | |||
| 04/03/2025 | 21:21:19.222 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 50 | 339.00 | |||
| 04/03/2025 | 21:19:47.335 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 50 | 339.00 | |||
| 04/03/2025 | 21:19:40.445 | 50 | 339.00 | |
| 20 | 339.00 | |||
| 30 | 339.00 | |||
| 50 | 339.00 | |||
| 04/03/2025 | 21:17:55.398 | 50 | 338.20 | |
| 20 | 338.20 | |||
| 30 | 338.20 | |||
| 50 | 338.20 | |||
| 04/03/2025 | 21:17:36.455 | 13 | 338.20 | |
| 13 | 338.20 | |||
| 13 | 338.20 | |||
| 04/03/2025 | 21:15:46.531 | 860 | 339.00 | |
| 860 | 339.00 | |||
| 860 | 339.00 | |||
| 04/03/2025 | 21:15:05.438 | 140 | 339.00 | |
| 140 | 339.00 | |||
| 50 | 339.00 | |||
| 20 | 339.00 | |||
| 20 | 339.00 | |||
| 50 | 339.00 | |||
| 04/03/2025 | 21:14:18.828 | 1 | 338.20 | |
| 1 | 338.20 | |||
| 1 | 338.20 | |||
| 04/03/2025 | 21:11:32.048 | 20 | 338.40 | |
| 20 | 338.40 | |||
| 20 | 338.40 | |||
| 04/03/2025 | 21:08:11.509 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 04/03/2025 | 21:08:00.346 | 39 | 339.00 | |
| 39 | 339.00 | |||
| 19 | 339.00 | |||
| 20 | 339.00 | |||
| 04/03/2025 | 21:07:51.264 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 04/03/2025 | 21:06:23.070 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 04/03/2025 | 21:05:00.641 | 20 | 338.30 | |
| 20 | 338.30 | |||
| 20 | 338.30 | |||
| 04/03/2025 | 21:04:57.751 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 04/03/2025 | 21:04:25.363 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 04/03/2025 | 21:02:38.017 | 15 | 339.00 | |
| 15 | 339.00 | |||
| 15 | 339.00 | |||
| 04/03/2025 | 20:58:33.973 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 04/03/2025 | 20:56:17.517 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 04/03/2025 | 20:53:38.353 | 20 | 338.30 | |
| 20 | 338.30 | |||
| 20 | 338.30 | |||
| 04/03/2025 | 20:53:03.416 | 30 | 339.00 | |
| 20 | 339.00 | |||
| 8 | 339.00 | |||
| 30 | 339.00 | |||
| 2 | 339.00 | |||
| 04/03/2025 | 20:53:01.477 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 04/03/2025 | 20:52:50.782 | 50 | 337.50 | |
| 2 | 337.50 | |||
| 50 | 337.50 | |||
| 8 | 337.50 | |||
| 20 | 337.50 | |||
| 20 | 337.50 | |||
| 04/03/2025 | 20:52:09.964 | 11 | 339.00 | |
| 11 | 339.00 | |||
| 11 | 339.00 | |||
| 04/03/2025 | 20:51:37.708 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 04/03/2025 | 20:51:27.720 | 7 | 337.50 | |
| 7 | 337.50 | |||
| 7 | 337.50 | |||
| 04/03/2025 | 20:49:23.715 | 7 | 339.00 | |
| 7 | 339.00 | |||
| 7 | 339.00 | |||
| 04/03/2025 | 20:49:23.216 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 04/03/2025 | 20:45:10.892 | 30 | 339.00 | |
| 20 | 339.00 | |||
| 10 | 339.00 | |||
| 30 | 339.00 | |||
| 04/03/2025 | 20:44:32.305 | 30 | 339.00 | |
| 10 | 339.00 | |||
| 30 | 339.00 | |||
| 20 | 339.00 | |||
| 04/03/2025 | 20:42:21.950 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 04/03/2025 | 20:41:39.042 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 04/03/2025 | 20:40:19.807 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 04/03/2025 | 20:39:58.841 | 20 | 337.50 | |
| 20 | 337.50 | |||
| 20 | 337.50 | |||
| 04/03/2025 | 20:39:50.418 | 35 | 337.50 | |
| 35 | 337.50 | |||
| 15 | 337.50 | |||
| 20 | 337.50 | |||
| 04/03/2025 | 20:38:03.416 | 30 | 337.50 | |
| 22 | 337.50 | |||
| 8 | 337.50 | |||
| 30 | 337.50 | |||
| 04/03/2025 | 20:38:01.223 | 20 | 338.20 | |
| 20 | 338.20 | |||
| 20 | 338.20 | |||
| 04/03/2025 | 20:37:25.219 | 6 | 339.00 | |
| 6 | 339.00 | |||
| 6 | 339.00 | |||
| 04/03/2025 | 20:37:16.116 | 100 | 337.50 | |
| 20 | 337.50 | |||
| 20 | 337.50 | |||
| 8 | 337.50 | |||
| 2 | 337.50 | |||
| 20 | 337.50 | |||
| 10 | 337.50 | |||
| 20 | 337.50 | |||
| 100 | 337.50 | |||
| 04/03/2025 | 20:36:51.176 | 4 | 339.00 | |
| 4 | 339.00 | |||
| 4 | 339.00 | |||
| 04/03/2025 | 20:35:37.819 | 4 | 339.00 | |
| 4 | 339.00 | |||
| 4 | 339.00 | |||
| 04/03/2025 | 20:33:35.895 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 04/03/2025 | 20:33:27.552 | 30 | 339.00 | |
| 30 | 339.00 | |||
| 30 | 339.00 | |||
| 04/03/2025 | 20:31:55.706 | 4 | 339.00 | |
| 4 | 339.00 | |||
| 4 | 339.00 | |||
| 04/03/2025 | 20:30:11.631 | 10 | 337.50 | |
| 8 | 337.50 | |||
| 2 | 337.50 | |||
| 10 | 337.50 | |||
| 04/03/2025 | 20:30:01.823 | 2 | 337.50 | |
| 2 | 337.50 | |||
| 2 | 337.50 | |||
| 04/03/2025 | 20:29:49.174 | 5 | 337.50 | |
| 5 | 337.50 | |||
| 5 | 337.50 | |||
| 04/03/2025 | 20:29:16.611 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 04/03/2025 | 20:26:58.030 | 397 | 339.00 | |
| 397 | 339.00 | |||
| 397 | 339.00 | |||
| 04/03/2025 | 20:26:49.488 | 103 | 339.00 | |
| 103 | 339.00 | |||
| 10 | 339.00 | |||
| 20 | 339.00 | |||
| 8 | 339.00 | |||
| 50 | 339.00 | |||
| 15 | 339.00 | |||
| 04/03/2025 | 20:24:59.181 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 04/03/2025 | 20:24:26.641 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 04/03/2025 | 20:24:08.538 | 15 | 337.50 | |
| 7 | 337.50 | |||
| 15 | 337.50 | |||
| 8 | 337.50 | |||
| 04/03/2025 | 20:23:46.270 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 04/03/2025 | 20:23:28.510 | 50 | 338.80 | |
| 50 | 338.80 | |||
| 50 | 338.80 | |||
| 04/03/2025 | 20:21:28.249 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 04/03/2025 | 20:20:07.449 | 3 | 337.50 | |
| 3 | 337.50 | |||
| 3 | 337.50 | |||
| 04/03/2025 | 20:20:03.220 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 04/03/2025 | 20:19:44.228 | 8 | 337.50 | |
| 8 | 337.50 | |||
| 8 | 337.50 | |||
| 04/03/2025 | 20:19:07.389 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 04/03/2025 | 20:18:52.228 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 04/03/2025 | 20:16:32.926 | 15 | 337.80 | |
| 15 | 337.80 | |||
| 15 | 337.80 | |||
| 04/03/2025 | 20:16:27.626 | 3 | 337.50 | |
| 3 | 337.50 | |||
| 3 | 337.50 | |||
| 04/03/2025 | 20:15:09.840 | 15 | 339.00 | |
| 15 | 339.00 | |||
| 15 | 339.00 | |||
| 04/03/2025 | 20:15:02.522 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 20:14:20.057 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 04/03/2025 | 20:12:03.316 | 40 | 337.50 | |
| 20 | 337.50 | |||
| 40 | 337.50 | |||
| 20 | 337.50 | |||
| 04/03/2025 | 20:11:30.662 | 30 | 339.00 | |
| 10 | 339.00 | |||
| 30 | 339.00 | |||
| 20 | 339.00 | |||
| 04/03/2025 | 20:11:30.134 | 40 | 337.50 | |
| 40 | 337.50 | |||
| 40 | 337.50 | |||
| 04/03/2025 | 20:10:46.656 | 8 | 339.00 | |
| 8 | 339.00 | |||
| 8 | 339.00 | |||
| 04/03/2025 | 20:10:42.295 | 145 | 337.50 | |
| 20 | 337.50 | |||
| 25 | 337.50 | |||
| 100 | 337.50 | |||
| 45 | 337.50 | |||
| 100 | 337.50 | |||
| 04/03/2025 | 20:09:39.269 | 30 | 337.50 | |
| 30 | 337.50 | |||
| 30 | 337.50 | |||
| 04/03/2025 | 20:09:28.904 | 2 | 337.50 | |
| 2 | 337.50 | |||
| 2 | 337.50 | |||
| 04/03/2025 | 20:09:27.967 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 04/03/2025 | 20:09:25.622 | 40 | 337.50 | |
| 40 | 337.50 | |||
| 40 | 337.50 | |||
| 04/03/2025 | 20:09:16.736 | 101 | 339.00 | |
| 1 | 339.00 | |||
| 100 | 339.00 | |||
| 2 | 339.00 | |||
| 1 | 339.00 | |||
| 25 | 339.00 | |||
| 40 | 339.00 | |||
| 10 | 339.00 | |||
| 15 | 339.00 | |||
| 8 | 339.00 | |||
| 04/03/2025 | 20:07:36.068 | 50 | 338.50 | |
| 50 | 338.50 | |||
| 50 | 338.50 | |||
| 04/03/2025 | 20:07:24.238 | 110 | 338.40 | |
| 108 | 338.40 | |||
| 10 | 338.40 | |||
| 100 | 338.40 | |||
| 1 | 338.40 | |||
| 1 | 338.40 | |||
| 04/03/2025 | 20:03:34.755 | 40 | 338.50 | |
| 40 | 338.50 | |||
| 40 | 338.50 | |||
| 04/03/2025 | 20:03:34.433 | 2 | 338.50 | |
| 2 | 338.50 | |||
| 2 | 338.50 | |||
| 04/03/2025 | 20:03:33.388 | 40 | 338.50 | |
| 40 | 338.50 | |||
| 40 | 338.50 | |||
| 04/03/2025 | 20:03:24.057 | 8 | 338.30 | |
| 8 | 338.30 | |||
| 5 | 338.30 | |||
| 3 | 338.30 | |||
| 04/03/2025 | 20:01:18.868 | 50 | 338.00 | |
| 50 | 338.00 | |||
| 50 | 338.00 | |||
| 04/03/2025 | 20:00:22.927 | 10 | 338.00 | |
| 10 | 338.00 | |||
| 10 | 338.00 | |||
| 04/03/2025 | 19:58:20.498 | 50 | 338.00 | |
| 50 | 338.00 | |||
| 50 | 338.00 | |||
| 04/03/2025 | 19:58:10.039 | 50 | 338.00 | |
| 15 | 338.00 | |||
| 50 | 338.00 | |||
| 35 | 338.00 | |||
| 04/03/2025 | 19:57:29.736 | 55 | 337.00 | |
| 55 | 337.00 | |||
| 40 | 337.00 | |||
| 15 | 337.00 | |||
| 04/03/2025 | 19:56:58.969 | 50 | 338.00 | |
| 50 | 338.00 | |||
| 50 | 338.00 | |||
| 04/03/2025 | 19:56:46.565 | 50 | 338.00 | |
| 20 | 338.00 | |||
| 50 | 338.00 | |||
| 15 | 338.00 | |||
| 15 | 338.00 | |||
| 04/03/2025 | 19:56:45.073 | 2 | 338.00 | |
| 2 | 338.00 | |||
| 2 | 338.00 | |||
| 04/03/2025 | 19:56:34.874 | 2 | 336.70 | |
| 2 | 336.70 | |||
| 2 | 336.70 | |||
| 04/03/2025 | 19:55:06.576 | 15 | 337.00 | |
| 15 | 337.00 | |||
| 15 | 337.00 | |||
| 04/03/2025 | 19:54:18.666 | 30 | 338.00 | |
| 20 | 338.00 | |||
| 10 | 338.00 | |||
| 30 | 338.00 | |||
| 04/03/2025 | 19:54:06.202 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 04/03/2025 | 19:52:08.097 | 80 | 336.60 | |
| 20 | 336.60 | |||
| 20 | 336.60 | |||
| 80 | 336.60 | |||
| 40 | 336.60 | |||
| 04/03/2025 | 19:51:54.706 | 100 | 338.00 | |
| 40 | 338.00 | |||
| 20 | 338.00 | |||
| 25 | 338.00 | |||
| 15 | 338.00 | |||
| 100 | 338.00 | |||
| 04/03/2025 | 19:51:38.638 | 30 | 336.60 | |
| 30 | 336.60 | |||
| 15 | 336.60 | |||
| 15 | 336.60 | |||
| 04/03/2025 | 19:51:04.925 | 462 | 337.90 | |
| 118 | 337.90 | |||
| 29 | 337.90 | |||
| 79 | 337.90 | |||
| 118 | 337.90 | |||
| 40 | 337.90 | |||
| 38 | 337.90 | |||
| 40 | 337.90 | |||
| 462 | 337.90 | |||
| 04/03/2025 | 19:50:52.644 | 300 | 337.50 | |
| 300 | 337.50 | |||
| 262 | 337.50 | |||
| 38 | 337.50 | |||
| 04/03/2025 | 19:50:40.176 | 1 762 | 336.70 | |
| 20 | 336.70 | |||
| 10 | 336.70 | |||
| 1 732 | 336.70 | |||
| 762 | 336.70 | |||
| 500 | 336.70 | |||
| 500 | 336.70 | |||
| 04/03/2025 | 19:49:08.812 | 363 | 336.60 | |
| 26 | 336.60 | |||
| 2 | 336.60 | |||
| 300 | 336.60 | |||
| 283 | 336.60 | |||
| 80 | 336.60 | |||
| 20 | 336.60 | |||
| 15 | 336.60 | |||
| 04/03/2025 | 19:42:34.242 | 50 | 336.60 | |
| 50 | 336.60 | |||
| 50 | 336.60 | |||
| 04/03/2025 | 19:41:37.724 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 04/03/2025 | 19:41:19.862 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 19:41:14.692 | 31 | 337.50 | |
| 31 | 337.50 | |||
| 31 | 337.50 | |||
| 04/03/2025 | 19:41:00.141 | 35 | 336.60 | |
| 35 | 336.60 | |||
| 35 | 336.60 | |||
| 04/03/2025 | 19:40:11.925 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 04/03/2025 | 19:39:34.619 | 20 | 336.60 | |
| 20 | 336.60 | |||
| 20 | 336.60 | |||
| 04/03/2025 | 19:38:58.581 | 5 | 337.50 | |
| 5 | 337.50 | |||
| 5 | 337.50 | |||
| 04/03/2025 | 19:38:50.195 | 8 | 336.60 | |
| 8 | 336.60 | |||
| 5 | 336.60 | |||
| 3 | 336.60 | |||
| 04/03/2025 | 19:37:57.389 | 50 | 336.80 | |
| 50 | 336.80 | |||
| 50 | 336.80 | |||
| 04/03/2025 | 19:37:29.096 | 60 | 336.80 | |
| 60 | 336.80 | |||
| 10 | 336.80 | |||
| 50 | 336.80 | |||
| 04/03/2025 | 19:37:24.436 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 04/03/2025 | 19:36:35.036 | 5 | 337.50 | |
| 5 | 337.50 | |||
| 5 | 337.50 | |||
| 04/03/2025 | 19:35:05.726 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 19:33:54.064 | 10 | 337.50 | |
| 10 | 337.50 | |||
| 10 | 337.50 | |||
| 04/03/2025 | 19:33:43.335 | 200 | 337.50 | |
| 150 | 337.50 | |||
| 200 | 337.50 | |||
| 50 | 337.50 | |||
| 04/03/2025 | 19:31:52.535 | 3 | 337.50 | |
| 3 | 337.50 | |||
| 3 | 337.50 | |||
| 04/03/2025 | 19:31:40.994 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 19:30:30.326 | 9 | 337.50 | |
| 9 | 337.50 | |||
| 9 | 337.50 | |||
| 04/03/2025 | 19:29:48.488 | 5 | 337.50 | |
| 5 | 337.50 | |||
| 5 | 337.50 | |||
| 04/03/2025 | 19:29:42.740 | 7 | 337.50 | |
| 7 | 337.50 | |||
| 7 | 337.50 | |||
| 04/03/2025 | 19:29:37.691 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 19:29:32.122 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 04/03/2025 | 19:25:23.222 | 30 | 337.50 | |
| 30 | 337.50 | |||
| 30 | 337.50 | |||
| 04/03/2025 | 19:24:16.676 | 12 | 337.50 | |
| 12 | 337.50 | |||
| 12 | 337.50 | |||
| 04/03/2025 | 19:23:15.219 | 16 | 336.80 | |
| 16 | 336.80 | |||
| 16 | 336.80 | |||
| 04/03/2025 | 19:22:27.296 | 22 | 336.80 | |
| 6 | 336.80 | |||
| 16 | 336.80 | |||
| 22 | 336.80 | |||
| 04/03/2025 | 19:21:49.090 | 3 | 336.80 | |
| 3 | 336.80 | |||
| 3 | 336.80 | |||
| 04/03/2025 | 19:21:42.907 | 5 | 336.80 | |
| 3 | 336.80 | |||
| 2 | 336.80 | |||
| 5 | 336.80 | |||
| 04/03/2025 | 19:19:17.188 | 15 | 337.50 | |
| 15 | 337.50 | |||
| 15 | 337.50 | |||
| 04/03/2025 | 19:18:37.393 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 04/03/2025 | 19:18:19.634 | 13 | 337.50 | |
| 13 | 337.50 | |||
| 13 | 337.50 | |||
| 04/03/2025 | 19:18:16.689 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 04/03/2025 | 19:18:13.818 | 30 | 337.50 | |
| 30 | 337.50 | |||
| 30 | 337.50 | |||
| 04/03/2025 | 19:17:03.868 | 10 | 337.50 | |
| 10 | 337.50 | |||
| 10 | 337.50 | |||
| 04/03/2025 | 19:15:48.139 | 4 | 337.80 | |
| 4 | 337.80 | |||
| 4 | 337.80 | |||
| 04/03/2025 | 19:15:12.645 | 20 | 337.80 | |
| 20 | 337.80 | |||
| 20 | 337.80 | |||
| 04/03/2025 | 19:14:10.339 | 25 | 337.80 | |
| 25 | 337.80 | |||
| 25 | 337.80 | |||
| 04/03/2025 | 19:14:10.288 | 1 | 337.80 | |
| 1 | 337.80 | |||
| 1 | 337.80 | |||
| 04/03/2025 | 19:12:36.099 | 50 | 336.80 | |
| 50 | 336.80 | |||
| 50 | 336.80 | |||
| 04/03/2025 | 19:12:05.323 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 04/03/2025 | 19:12:02.819 | 5 | 336.80 | |
| 5 | 336.80 | |||
| 5 | 336.80 | |||
| 04/03/2025 | 19:11:06.492 | 50 | 336.80 | |
| 30 | 336.80 | |||
| 20 | 336.80 | |||
| 50 | 336.80 | |||
| 04/03/2025 | 19:10:06.523 | 30 | 336.00 | |
| 30 | 336.00 | |||
| 30 | 336.00 | |||
| 04/03/2025 | 19:09:37.973 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 04/03/2025 | 19:09:29.766 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 19:08:54.808 | 24 | 335.90 | |
| 24 | 335.90 | |||
| 24 | 335.90 | |||
| 04/03/2025 | 19:08:40.378 | 569 | 335.80 | |
| 69 | 335.80 | |||
| 500 | 335.80 | |||
| 569 | 335.80 | |||
| 04/03/2025 | 19:08:34.515 | 320 | 335.80 | |
| 320 | 335.80 | |||
| 320 | 335.80 | |||
| 04/03/2025 | 19:08:22.194 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 19:07:46.521 | 5 | 335.70 | |
| 5 | 335.70 | |||
| 5 | 335.70 | |||
| 04/03/2025 | 19:05:53.176 | 25 | 335.30 | |
| 25 | 335.30 | |||
| 5 | 335.30 | |||
| 20 | 335.30 | |||
| 04/03/2025 | 19:05:48.256 | 4 | 335.70 | |
| 4 | 335.70 | |||
| 4 | 335.70 | |||
| 04/03/2025 | 19:05:23.328 | 50 | 335.80 | |
| 50 | 335.80 | |||
| 50 | 335.80 | |||
| 04/03/2025 | 19:05:20.910 | 8 | 335.70 | |
| 8 | 335.70 | |||
| 8 | 335.70 | |||
| 04/03/2025 | 19:05:20.517 | 6 | 335.70 | |
| 6 | 335.70 | |||
| 6 | 335.70 | |||
| 04/03/2025 | 19:05:07.358 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 04/03/2025 | 19:02:13.404 | 50 | 335.40 | |
| 50 | 335.40 | |||
| 50 | 335.40 | |||
| 04/03/2025 | 19:02:13.322 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 04/03/2025 | 19:02:05.812 | 50 | 335.30 | |
| 50 | 335.30 | |||
| 50 | 335.30 | |||
| 04/03/2025 | 19:01:26.415 | 2 | 335.70 | |
| 2 | 335.70 | |||
| 2 | 335.70 | |||
| 04/03/2025 | 19:00:19.077 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 04/03/2025 | 18:58:58.760 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:58:52.324 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:58:32.723 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 04/03/2025 | 18:53:06.299 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:51:41.384 | 46 | 335.70 | |
| 46 | 335.70 | |||
| 46 | 335.70 | |||
| 04/03/2025 | 18:50:22.278 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:50:20.716 | 35 | 335.70 | |
| 35 | 335.70 | |||
| 35 | 335.70 | |||
| 04/03/2025 | 18:50:19.056 | 3 | 335.70 | |
| 3 | 335.70 | |||
| 3 | 335.70 | |||
| 04/03/2025 | 18:49:57.119 | 4 | 335.30 | |
| 4 | 335.30 | |||
| 4 | 335.30 | |||
| 04/03/2025 | 18:49:46.884 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 04/03/2025 | 18:49:09.392 | 3 | 335.30 | |
| 3 | 335.30 | |||
| 3 | 335.30 | |||
| 04/03/2025 | 18:49:05.014 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:49:03.513 | 35 | 335.70 | |
| 35 | 335.70 | |||
| 35 | 335.70 | |||
| 04/03/2025 | 18:48:48.550 | 40 | 335.70 | |
| 40 | 335.70 | |||
| 40 | 335.70 | |||
| 04/03/2025 | 18:48:34.352 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 04/03/2025 | 18:48:28.024 | 15 | 335.70 | |
| 15 | 335.70 | |||
| 15 | 335.70 | |||
| 04/03/2025 | 18:48:15.782 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:48:15.709 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:48:03.135 | 2 | 335.30 | |
| 2 | 335.30 | |||
| 2 | 335.30 | |||
| 04/03/2025 | 18:46:21.204 | 5 | 335.70 | |
| 5 | 335.70 | |||
| 5 | 335.70 | |||
| 04/03/2025 | 18:43:12.850 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 04/03/2025 | 18:42:01.520 | 50 | 335.80 | |
| 50 | 335.80 | |||
| 50 | 335.80 | |||
| 04/03/2025 | 18:41:55.518 | 50 | 335.00 | |
| 50 | 335.00 | |||
| 50 | 335.00 | |||
| 04/03/2025 | 18:41:50.648 | 50 | 335.00 | |
| 50 | 335.00 | |||
| 50 | 335.00 | |||
| 04/03/2025 | 18:41:37.604 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 04/03/2025 | 18:41:17.570 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 04/03/2025 | 18:39:24.859 | 35 | 335.70 | |
| 35 | 335.70 | |||
| 35 | 335.70 | |||
| 04/03/2025 | 18:39:24.732 | 49 | 335.70 | |
| 49 | 335.70 | |||
| 49 | 335.70 | |||
| 04/03/2025 | 18:39:24.572 | 51 | 335.70 | |
| 50 | 335.70 | |||
| 1 | 335.70 | |||
| 51 | 335.70 | |||
| 04/03/2025 | 18:38:32.620 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 18:37:49.340 | 30 | 335.70 | |
| 30 | 335.70 | |||
| 30 | 335.70 | |||
| 04/03/2025 | 18:36:28.347 | 10 | 335.00 | |
| 10 | 335.00 | |||
| 10 | 335.00 | |||
| 04/03/2025 | 18:36:19.147 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 04/03/2025 | 18:36:07.589 | 3 | 335.00 | |
| 3 | 335.00 | |||
| 3 | 335.00 | |||
| 04/03/2025 | 18:36:03.978 | 30 | 335.70 | |
| 30 | 335.70 | |||
| 30 | 335.70 | |||
| 04/03/2025 | 18:35:33.737 | 410 | 335.50 | |
| 10 | 335.50 | |||
| 400 | 335.50 | |||
| 410 | 335.50 | |||
| 04/03/2025 | 18:35:28.156 | 50 | 335.60 | |
| 50 | 335.60 | |||
| 50 | 335.60 | |||
| 04/03/2025 | 18:35:22.872 | 50 | 335.60 | |
| 50 | 335.60 | |||
| 50 | 335.60 | |||
| 04/03/2025 | 18:34:26.534 | 20 | 335.60 | |
| 20 | 335.60 | |||
| 20 | 335.60 | |||
| 04/03/2025 | 18:34:16.062 | 50 | 334.60 | |
| 45 | 334.60 | |||
| 50 | 334.60 | |||
| 5 | 334.60 | |||
| 04/03/2025 | 18:34:15.659 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 04/03/2025 | 18:34:09.829 | 5 | 334.60 | |
| 5 | 334.60 | |||
| 5 | 334.60 | |||
| 04/03/2025 | 18:33:28.606 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 04/03/2025 | 18:32:31.732 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 04/03/2025 | 18:30:58.852 | 50 | 335.60 | |
| 20 | 335.60 | |||
| 5 | 335.60 | |||
| 50 | 335.60 | |||
| 25 | 335.60 | |||
| 04/03/2025 | 18:30:10.398 | 10 | 334.60 | |
| 10 | 334.60 | |||
| 10 | 334.60 | |||
| 04/03/2025 | 18:29:59.334 | 7 | 334.60 | |
| 7 | 334.60 | |||
| 7 | 334.60 | |||
| 04/03/2025 | 18:29:58.069 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 04/03/2025 | 18:29:34.843 | 10 | 334.60 | |
| 10 | 334.60 | |||
| 9 | 334.60 | |||
| 1 | 334.60 | |||
| 04/03/2025 | 18:29:09.813 | 36 | 334.90 | |
| 36 | 334.90 | |||
| 36 | 334.90 | |||
| 04/03/2025 | 18:29:00.131 | 19 | 335.00 | |
| 19 | 335.00 | |||
| 19 | 335.00 | |||
| 04/03/2025 | 18:28:01.435 | 118 | 334.60 | |
| 118 | 334.60 | |||
| 118 | 334.60 | |||
| 04/03/2025 | 18:27:49.739 | 40 | 334.50 | |
| 40 | 334.50 | |||
| 40 | 334.50 | |||
| 04/03/2025 | 18:27:48.278 | 40 | 334.50 | |
| 40 | 334.50 | |||
| 40 | 334.50 | |||
| 04/03/2025 | 18:27:42.597 | 40 | 334.50 | |
| 40 | 334.50 | |||
| 40 | 334.50 | |||
| 04/03/2025 | 18:27:41.191 | 40 | 334.50 | |
| 40 | 334.50 | |||
| 40 | 334.50 | |||
| 04/03/2025 | 18:27:41.007 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 04/03/2025 | 18:27:35.939 | 40 | 334.50 | |
| 40 | 334.50 | |||
| 40 | 334.50 | |||
| 04/03/2025 | 18:27:30.327 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 04/03/2025 | 18:27:26.992 | 30 | 334.20 | |
| 30 | 334.20 | |||
| 30 | 334.20 | |||
| 04/03/2025 | 18:27:24.509 | 95 | 334.50 | |
| 50 | 334.50 | |||
| 45 | 334.50 | |||
| 95 | 334.50 | |||
| 04/03/2025 | 18:27:19.886 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 04/03/2025 | 18:27:10.665 | 50 | 334.60 | |
| 50 | 334.60 | |||
| 50 | 334.60 | |||
| 04/03/2025 | 18:26:10.223 | 16 | 334.60 | |
| 16 | 334.60 | |||
| 16 | 334.60 | |||
| 04/03/2025 | 18:25:24.852 | 10 | 335.20 | |
| 10 | 335.20 | |||
| 10 | 335.20 | |||
| 04/03/2025 | 18:23:42.749 | 30 | 334.60 | |
| 30 | 334.60 | |||
| 30 | 334.60 | |||
| 04/03/2025 | 18:23:23.201 | 70 | 334.60 | |
| 70 | 334.60 | |||
| 50 | 334.60 | |||
| 20 | 334.60 | |||
| 04/03/2025 | 18:23:10.565 | 13 | 334.60 | |
| 13 | 334.60 | |||
| 13 | 334.60 | |||
| 04/03/2025 | 18:22:13.865 | 20 | 335.60 | |
| 20 | 335.60 | |||
| 20 | 335.60 | |||
| 04/03/2025 | 18:20:25.145 | 20 | 335.40 | |
| 20 | 335.40 | |||
| 20 | 335.40 | |||
| 04/03/2025 | 18:18:26.810 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 04/03/2025 | 18:18:08.271 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 04/03/2025 | 18:18:06.795 | 35 | 334.60 | |
| 10 | 334.60 | |||
| 35 | 334.60 | |||
| 25 | 334.60 | |||
| 04/03/2025 | 18:17:34.155 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 04/03/2025 | 18:16:49.355 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 04/03/2025 | 18:16:19.645 | 20 | 334.60 | |
| 20 | 334.60 | |||
| 20 | 334.60 | |||
| 04/03/2025 | 18:15:43.976 | 30 | 335.40 | |
| 25 | 335.40 | |||
| 5 | 335.40 | |||
| 30 | 335.40 | |||
| 04/03/2025 | 18:15:24.325 | 6 | 335.40 | |
| 6 | 335.40 | |||
| 6 | 335.40 | |||
| 04/03/2025 | 18:14:41.276 | 10 | 334.60 | |
| 10 | 334.60 | |||
| 10 | 334.60 | |||
| 04/03/2025 | 18:13:51.596 | 15 | 335.40 | |
| 15 | 335.40 | |||
| 15 | 335.40 | |||
| 04/03/2025 | 18:13:20.719 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 04/03/2025 | 18:13:02.805 | 11 | 335.50 | |
| 11 | 335.50 | |||
| 11 | 335.50 | |||
| 04/03/2025 | 18:12:26.312 | 30 | 335.00 | |
| 30 | 335.00 | |||
| 30 | 335.00 | |||
| 04/03/2025 | 18:11:52.900 | 70 | 335.00 | |
| 70 | 335.00 | |||
| 20 | 335.00 | |||
| 50 | 335.00 | |||
| 04/03/2025 | 18:09:13.826 | 30 | 335.60 | |
| 30 | 335.60 | |||
| 10 | 335.60 | |||
| 20 | 335.60 | |||
| 04/03/2025 | 18:08:53.954 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 04/03/2025 | 18:08:31.989 | 2 | 335.00 | |
| 2 | 335.00 | |||
| 2 | 335.00 | |||
| 04/03/2025 | 18:08:02.926 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 04/03/2025 | 18:05:42.713 | 6 | 335.60 | |
| 6 | 335.60 | |||
| 6 | 335.60 | |||
| 04/03/2025 | 18:04:22.879 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 04/03/2025 | 18:04:02.318 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 04/03/2025 | 18:02:40.095 | 6 | 335.70 | |
| 6 | 335.70 | |||
| 6 | 335.70 | |||
| 04/03/2025 | 18:02:34.834 | 50 | 335.30 | |
| 20 | 335.30 | |||
| 30 | 335.30 | |||
| 50 | 335.30 | |||
| 04/03/2025 | 18:00:25.228 | 8 | 336.10 | |
| 8 | 336.10 | |||
| 8 | 336.10 | |||
| 04/03/2025 | 17:59:54.056 | 3 | 335.30 | |
| 3 | 335.30 | |||
| 3 | 335.30 | |||
| 04/03/2025 | 17:59:00.457 | 50 | 335.40 | |
| 50 | 335.40 | |||
| 40 | 335.40 | |||
| 10 | 335.40 | |||
| 04/03/2025 | 17:58:16.887 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 04/03/2025 | 17:57:48.150 | 23 | 335.30 | |
| 23 | 335.30 | |||
| 23 | 335.30 | |||
| 04/03/2025 | 17:55:37.169 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 04/03/2025 | 17:55:30.418 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 04/03/2025 | 17:55:18.974 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 04/03/2025 | 17:53:32.256 | 15 | 335.80 | |
| 15 | 335.80 | |||
| 15 | 335.80 | |||
| 04/03/2025 | 17:53:26.647 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 04/03/2025 | 17:53:03.649 | 9 | 335.60 | |
| 9 | 335.60 | |||
| 9 | 335.60 | |||
| 04/03/2025 | 17:52:23.902 | 9 | 334.80 | |
| 9 | 334.80 | |||
| 9 | 334.80 | |||
| 04/03/2025 | 17:52:20.445 | 15 | 335.50 | |
| 15 | 335.50 | |||
| 15 | 335.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 188.00
Ask: 0.00
Turnover: 334 037 TEUR -
HENSOLDT AG
Bid: 74.30 / Ask: 75.00
Turnover: 158 387 TEUR -
Nvidia Corp.
Bid: 109.22 / Ask: 109.30
Turnover: 142 786 TEUR -
RENK Group AG
Bid: 38.605 / Ask: 39.00
Turnover: 91 519 TEUR -
BYD Co. Ltd.
Bid: 41.83 / Ask: 42.09
Turnover: 56 087 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 21:51:15
Last Update:
04/03/2025 @ 21:51:15