Rheinmetall AG
- Information
- Last
- Buy
- Sell
6985
3782
1315.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/04/2025 | 14:27:17.053 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10/04/2025 | 14:27:14.645 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 10/04/2025 | 14:27:14.581 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10/04/2025 | 14:26:47.629 | 34 | 1 312.00 | |
| 34 | 1 312.00 | |||
| 34 | 1 312.00 | |||
| 10/04/2025 | 14:26:43.762 | 52 | 1 312.00 | |
| 52 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 10/04/2025 | 14:26:39.192 | 11 | 1 313.00 | |
| 11 | 1 313.00 | |||
| 11 | 1 313.00 | |||
| 10/04/2025 | 14:26:32.522 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:26:12.851 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 10/04/2025 | 14:25:50.513 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:25:33.184 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:25:16.132 | 7 | 1 312.00 | |
| 7 | 1 312.00 | |||
| 7 | 1 312.00 | |||
| 10/04/2025 | 14:24:53.541 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 10/04/2025 | 14:24:45.334 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:24:39.019 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:24:38.179 | 7 | 1 312.50 | |
| 7 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 10/04/2025 | 14:24:12.634 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 10/04/2025 | 14:24:05.184 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:23:56.974 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 10/04/2025 | 14:23:11.141 | 37 | 1 313.00 | |
| 37 | 1 313.00 | |||
| 37 | 1 313.00 | |||
| 10/04/2025 | 14:23:06.563 | 20 | 1 312.50 | |
| 20 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 10/04/2025 | 14:22:31.144 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 10/04/2025 | 14:22:23.053 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 15 | 1 313.00 | |||
| 10/04/2025 | 14:22:02.781 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 10/04/2025 | 14:21:47.586 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 10/04/2025 | 14:21:45.757 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:21:37.784 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:21:11.856 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 10/04/2025 | 14:21:02.725 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 10/04/2025 | 14:20:56.795 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 10/04/2025 | 14:20:28.991 | 19 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 19 | 1 310.50 | |||
| 14 | 1 310.50 | |||
| 10/04/2025 | 14:20:28.856 | 6 | 1 311.00 | |
| 6 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 10/04/2025 | 14:20:23.853 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 10/04/2025 | 14:20:12.999 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 10/04/2025 | 14:20:09.045 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 10/04/2025 | 14:19:49.918 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:19:43.038 | 41 | 1 311.50 | |
| 41 | 1 311.50 | |||
| 41 | 1 311.50 | |||
| 10/04/2025 | 14:19:42.756 | 4 | 1 310.50 | |
| 4 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 10/04/2025 | 14:19:41.944 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 10/04/2025 | 14:19:27.249 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 10/04/2025 | 14:19:16.188 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:19:11.256 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:18:55.956 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:18:49.408 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:18:23.742 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:18:12.583 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 10/04/2025 | 14:17:57.164 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:17:52.866 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:17:47.894 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:17:27.963 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 10/04/2025 | 14:17:26.256 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 10/04/2025 | 14:17:06.565 | 15 | 1 311.50 | |
| 15 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 10/04/2025 | 14:16:58.368 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:16:58.059 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 10/04/2025 | 14:16:55.141 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:16:44.971 | 29 | 1 312.50 | |
| 29 | 1 312.50 | |||
| 29 | 1 312.50 | |||
| 10/04/2025 | 14:16:35.818 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 10/04/2025 | 14:16:15.805 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 10/04/2025 | 14:16:04.896 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:16:00.860 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:15:48.682 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:15:39.820 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 10/04/2025 | 14:15:32.700 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:15:31.667 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 10/04/2025 | 14:15:26.440 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:15:11.739 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:14:58.250 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 10/04/2025 | 14:14:54.772 | 42 | 1 311.50 | |
| 42 | 1 311.50 | |||
| 42 | 1 311.50 | |||
| 10/04/2025 | 14:14:44.471 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 10/04/2025 | 14:14:42.962 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 10/04/2025 | 14:14:38.032 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 10/04/2025 | 14:14:29.789 | 31 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 31 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 10/04/2025 | 14:14:02.480 | 100 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 95 | 1 310.00 | |||
| 10/04/2025 | 14:13:57.343 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 10/04/2025 | 14:13:32.622 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:12:42.945 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 10/04/2025 | 14:12:39.724 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:12:38.834 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 10/04/2025 | 14:12:38.221 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 10/04/2025 | 14:12:32.219 | 13 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 9 | 1 310.50 | |||
| 7 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 10/04/2025 | 14:12:04.599 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 10/04/2025 | 14:11:26.985 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:11:14.404 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 10/04/2025 | 14:10:55.653 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 10/04/2025 | 14:10:52.536 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:10:51.629 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:10:28.302 | 8 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 8 | 1 310.50 | |||
| 10/04/2025 | 14:10:28.142 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 10/04/2025 | 14:10:24.237 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 10/04/2025 | 14:10:15.848 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 10/04/2025 | 14:10:03.992 | 170 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 29 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 164 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 10/04/2025 | 14:09:51.909 | 100 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 18 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 10/04/2025 | 14:09:45.119 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 10/04/2025 | 14:09:41.781 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 10/04/2025 | 14:09:36.588 | 8 | 1 311.00 | |
| 8 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 10/04/2025 | 14:09:32.221 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 10/04/2025 | 14:09:28.890 | 60 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 60 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 10/04/2025 | 14:09:22.369 | 50 | 1 312.50 | |
| 50 | 1 312.50 | |||
| 50 | 1 312.50 | |||
| 10/04/2025 | 14:09:19.950 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 10/04/2025 | 14:09:19.485 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:08:42.987 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 10/04/2025 | 14:08:36.631 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10/04/2025 | 14:08:23.034 | 29 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 28 | 1 312.00 | |||
| 29 | 1 312.00 | |||
| 10/04/2025 | 14:08:08.393 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 10/04/2025 | 14:08:00.197 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 10/04/2025 | 14:07:51.029 | 12 | 1 313.00 | |
| 12 | 1 313.00 | |||
| 12 | 1 313.00 | |||
| 10/04/2025 | 14:07:49.673 | 68 | 1 313.50 | |
| 68 | 1 313.50 | |||
| 68 | 1 313.50 | |||
| 10/04/2025 | 14:06:34.893 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 10/04/2025 | 14:06:24.819 | 29 | 1 315.50 | |
| 29 | 1 315.50 | |||
| 29 | 1 315.50 | |||
| 10/04/2025 | 14:06:19.103 | 19 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 9 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 10/04/2025 | 14:06:01.567 | 50 | 1 312.50 | |
| 50 | 1 312.50 | |||
| 50 | 1 312.50 | |||
| 10/04/2025 | 14:05:56.483 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 10/04/2025 | 14:05:50.614 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 10/04/2025 | 14:05:36.282 | 22 | 1 311.50 | |
| 22 | 1 311.50 | |||
| 22 | 1 311.50 | |||
| 10/04/2025 | 14:05:17.470 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 10/04/2025 | 14:04:57.129 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 10/04/2025 | 14:04:26.668 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 10/04/2025 | 14:04:21.495 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 17 | 1 311.00 | |||
| 10/04/2025 | 14:03:45.860 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 10/04/2025 | 14:03:43.649 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 10/04/2025 | 14:03:37.689 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 10/04/2025 | 14:03:25.156 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 10/04/2025 | 14:03:07.240 | 10 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 10/04/2025 | 14:02:49.033 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 10/04/2025 | 14:02:37.424 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 10/04/2025 | 14:02:37.252 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 10/04/2025 | 14:02:37.121 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 10/04/2025 | 14:02:30.786 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 10/04/2025 | 14:02:09.424 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 10/04/2025 | 14:02:09.078 | 6 | 1 313.00 | |
| 6 | 1 313.00 | |||
| 6 | 1 313.00 | |||
| 10/04/2025 | 14:01:52.147 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 10/04/2025 | 14:01:48.006 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10/04/2025 | 14:01:37.785 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 10/04/2025 | 14:01:25.870 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 10/04/2025 | 14:01:24.094 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 10/04/2025 | 14:01:11.884 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 10/04/2025 | 14:00:41.623 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 10/04/2025 | 14:00:33.924 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 10/04/2025 | 14:00:33.689 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 10/04/2025 | 14:00:33.515 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 10/04/2025 | 14:00:27.247 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10/04/2025 | 14:00:23.160 | 19 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 19 | 1 316.50 | |||
| 10/04/2025 | 13:58:41.074 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 10/04/2025 | 13:58:31.563 | 146 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 12 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 100 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 29 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 90 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 14 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 10/04/2025 | 13:57:02.832 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 90 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 10/04/2025 | 13:57:00.742 | 21 | 1 316.50 | |
| 21 | 1 316.50 | |||
| 21 | 1 316.50 | |||
| 10/04/2025 | 13:57:00.268 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 10/04/2025 | 13:56:53.968 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 10/04/2025 | 13:56:48.956 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 10/04/2025 | 13:56:30.344 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 10/04/2025 | 13:56:30.198 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10/04/2025 | 13:56:22.103 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 10/04/2025 | 13:56:13.328 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 10/04/2025 | 13:56:02.006 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10/04/2025 | 13:55:51.547 | 8 | 1 317.00 | |
| 8 | 1 317.00 | |||
| 8 | 1 317.00 | |||
| 10/04/2025 | 13:55:07.643 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 10/04/2025 | 13:54:49.525 | 65 | 1 316.50 | |
| 65 | 1 316.50 | |||
| 65 | 1 316.50 | |||
| 10/04/2025 | 13:54:42.669 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10/04/2025 | 13:54:37.418 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 10/04/2025 | 13:54:37.134 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 10/04/2025 | 13:54:12.480 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 10/04/2025 | 13:53:54.046 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10/04/2025 | 13:53:48.735 | 27 | 1 316.00 | |
| 12 | 1 316.00 | |||
| 9 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 11 | 1 316.00 | |||
| 18 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 10/04/2025 | 13:52:14.963 | 24 | 1 316.50 | |
| 24 | 1 316.50 | |||
| 24 | 1 316.50 | |||
| 10/04/2025 | 13:52:14.888 | 50 | 1 316.50 | |
| 50 | 1 316.50 | |||
| 50 | 1 316.50 | |||
| 10/04/2025 | 13:52:12.124 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 10/04/2025 | 13:51:53.750 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10/04/2025 | 13:51:49.035 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 10/04/2025 | 13:51:47.845 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 10/04/2025 | 13:51:26.161 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 10/04/2025 | 13:50:59.212 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 10/04/2025 | 13:50:48.411 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10/04/2025 | 13:50:39.127 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 10/04/2025 | 13:50:33.395 | 37 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 37 | 1 319.00 | |||
| 27 | 1 319.00 | |||
| 10/04/2025 | 13:49:59.479 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 10/04/2025 | 13:49:33.959 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 10/04/2025 | 13:49:15.295 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 10/04/2025 | 13:49:12.486 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10/04/2025 | 13:48:46.199 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 10/04/2025 | 13:48:43.614 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 10/04/2025 | 13:48:42.328 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 10/04/2025 | 13:48:29.276 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 10/04/2025 | 13:48:15.874 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 10/04/2025 | 13:48:08.372 | 33 | 1 319.00 | |
| 33 | 1 319.00 | |||
| 33 | 1 319.00 | |||
| 10/04/2025 | 13:47:46.253 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 10/04/2025 | 13:47:45.973 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10/04/2025 | 13:47:42.482 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 10/04/2025 | 13:47:40.448 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 10/04/2025 | 13:47:35.363 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 10/04/2025 | 13:47:32.440 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10/04/2025 | 13:47:15.293 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10/04/2025 | 13:47:09.947 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 10/04/2025 | 13:47:06.971 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10/04/2025 | 13:45:25.350 | 29 | 1 320.50 | |
| 29 | 1 320.50 | |||
| 29 | 1 320.50 | |||
| 10/04/2025 | 13:45:17.700 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 10/04/2025 | 13:45:15.494 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 10/04/2025 | 13:44:52.019 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 10/04/2025 | 13:44:45.008 | 8 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 10/04/2025 | 13:44:42.861 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 10/04/2025 | 13:44:33.555 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 10/04/2025 | 13:44:32.086 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 10/04/2025 | 13:44:27.946 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 10/04/2025 | 13:43:42.466 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10/04/2025 | 13:43:17.617 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 10/04/2025 | 13:43:12.926 | 50 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 10/04/2025 | 13:43:01.683 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 10/04/2025 | 13:42:39.526 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 10/04/2025 | 13:42:33.491 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 10/04/2025 | 13:42:13.628 | 23 | 1 319.00 | |
| 7 | 1 319.00 | |||
| 23 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 10/04/2025 | 13:42:12.426 | 23 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 23 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 10/04/2025 | 13:42:12.270 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 10/04/2025 | 13:41:41.211 | 50 | 1 320.50 | |
| 50 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 10/04/2025 | 13:41:37.592 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10/04/2025 | 13:41:35.382 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10/04/2025 | 13:41:12.612 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 10/04/2025 | 13:41:11.002 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 10/04/2025 | 13:41:08.083 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10/04/2025 | 13:40:47.042 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 10/04/2025 | 13:40:35.265 | 10 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 10/04/2025 | 13:40:29.843 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 10/04/2025 | 13:40:23.792 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 10/04/2025 | 13:40:08.532 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 10/04/2025 | 13:39:28.449 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 10/04/2025 | 13:39:12.712 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 10/04/2025 | 13:38:59.017 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 10/04/2025 | 13:38:42.528 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 10/04/2025 | 13:38:35.277 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 10/04/2025 | 13:38:27.834 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 10/04/2025 | 13:38:23.908 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 10/04/2025 | 13:38:12.932 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 10/04/2025 | 13:37:59.548 | 21 | 1 323.00 | |
| 21 | 1 323.00 | |||
| 21 | 1 323.00 | |||
| 10/04/2025 | 13:37:43.333 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10/04/2025 | 13:37:35.644 | 19 | 1 322.50 | |
| 19 | 1 322.50 | |||
| 19 | 1 322.50 | |||
| 10/04/2025 | 13:37:13.740 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 10/04/2025 | 13:37:08.696 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 10/04/2025 | 13:36:36.441 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 10/04/2025 | 13:35:45.513 | 4 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 10/04/2025 | 13:35:19.884 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 10/04/2025 | 13:35:13.877 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 10/04/2025 | 13:35:05.541 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 10/04/2025 | 13:34:55.394 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 10/04/2025 | 13:34:53.913 | 42 | 1 322.00 | |
| 42 | 1 322.00 | |||
| 42 | 1 322.00 | |||
| 10/04/2025 | 13:34:02.670 | 29 | 1 321.50 | |
| 29 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 9 | 1 321.50 | |||
| 10/04/2025 | 13:34:02.551 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 10/04/2025 | 13:33:50.355 | 100 | 1 323.00 | |
| 100 | 1 323.00 | |||
| 100 | 1 323.00 | |||
| 10/04/2025 | 13:33:41.546 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 10/04/2025 | 13:33:26.212 | 15 | 1 323.00 | |
| 15 | 1 323.00 | |||
| 15 | 1 323.00 | |||
| 10/04/2025 | 13:32:55.175 | 29 | 1 323.50 | |
| 29 | 1 323.50 | |||
| 29 | 1 323.50 | |||
| 10/04/2025 | 13:32:48.605 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 10/04/2025 | 13:32:47.208 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 10/04/2025 | 13:32:35.393 | 50 | 1 327.00 | |
| 50 | 1 327.00 | |||
| 50 | 1 327.00 | |||
| 10/04/2025 | 13:32:15.793 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 10/04/2025 | 13:32:12.981 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 10/04/2025 | 13:32:04.787 | 100 | 1 325.50 | |
| 100 | 1 325.50 | |||
| 99 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 10/04/2025 | 13:31:58.525 | 50 | 1 325.50 | |
| 50 | 1 325.50 | |||
| 50 | 1 325.50 | |||
| 10/04/2025 | 13:31:42.843 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 10/04/2025 | 13:31:31.605 | 51 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 17 | 1 324.00 | |||
| 50 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 10/04/2025 | 13:30:30.546 | 50 | 1 324.50 | |
| 50 | 1 324.50 | |||
| 50 | 1 324.50 | |||
| 10/04/2025 | 13:29:51.111 | 41 | 1 326.50 | |
| 9 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 41 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 10/04/2025 | 13:28:57.806 | 50 | 1 326.50 | |
| 50 | 1 326.50 | |||
| 50 | 1 326.50 | |||
| 10/04/2025 | 13:28:51.390 | 10 | 1 326.50 | |
| 10 | 1 326.50 | |||
| 10 | 1 326.50 | |||
| 10/04/2025 | 13:28:43.377 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 10/04/2025 | 13:28:43.255 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 10/04/2025 | 13:28:30.432 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 10/04/2025 | 13:28:17.320 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 10/04/2025 | 13:28:13.058 | 29 | 1 325.50 | |
| 29 | 1 325.50 | |||
| 29 | 1 325.50 | |||
| 10/04/2025 | 13:28:04.050 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 10/04/2025 | 13:27:43.764 | 6 | 1 329.00 | |
| 6 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 10/04/2025 | 13:27:43.479 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 10/04/2025 | 13:27:37.794 | 6 | 1 329.50 | |
| 6 | 1 329.50 | |||
| 6 | 1 329.50 | |||
| 10/04/2025 | 13:27:34.693 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 10/04/2025 | 13:27:19.982 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 10/04/2025 | 13:27:19.850 | 14 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 5 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 14 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 10/04/2025 | 13:25:53.502 | 50 | 1 329.00 | |
| 15 | 1 329.00 | |||
| 35 | 1 329.00 | |||
| 50 | 1 329.00 | |||
| 10/04/2025 | 13:25:44.892 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 10/04/2025 | 13:25:39.503 | 12 | 1 328.50 | |
| 12 | 1 328.50 | |||
| 12 | 1 328.50 | |||
| 10/04/2025 | 13:25:31.513 | 8 | 1 328.00 | |
| 8 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 10/04/2025 | 13:25:20.429 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 10/04/2025 | 13:25:07.074 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 10/04/2025 | 13:24:58.926 | 7 | 1 328.50 | |
| 7 | 1 328.50 | |||
| 7 | 1 328.50 | |||
| 10/04/2025 | 13:24:54.521 | 8 | 1 329.00 | |
| 8 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 10/04/2025 | 13:24:43.387 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 10/04/2025 | 13:24:43.023 | 56 | 1 329.50 | |
| 56 | 1 329.50 | |||
| 33 | 1 329.50 | |||
| 23 | 1 329.50 | |||
| 10/04/2025 | 13:24:14.718 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 10/04/2025 | 13:24:10.664 | 7 | 1 329.00 | |
| 7 | 1 329.00 | |||
| 7 | 1 329.00 | |||
| 10/04/2025 | 13:24:05.616 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 10/04/2025 | 13:24:01.787 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 10/04/2025 | 13:23:42.864 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 10/04/2025 | 13:23:26.450 | 50 | 1 329.00 | |
| 49 | 1 329.00 | |||
| 16 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 29 | 1 329.00 | |||
| 10/04/2025 | 13:23:03.048 | 50 | 1 329.00 | |
| 50 | 1 329.00 | |||
| 50 | 1 329.00 | |||
| 10/04/2025 | 13:22:59.849 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 10/04/2025 | 13:22:55.257 | 20 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 20 | 1 328.50 | |||
| 10/04/2025 | 13:22:51.021 | 20 | 1 329.00 | |
| 20 | 1 329.00 | |||
| 20 | 1 329.00 | |||
| 10/04/2025 | 13:22:19.340 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 10/04/2025 | 13:22:13.654 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 10/04/2025 | 13:22:13.574 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 10/04/2025 | 13:22:13.177 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 10/04/2025 | 13:22:06.875 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 10/04/2025 | 13:21:42.667 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 10/04/2025 | 13:21:40.902 | 50 | 1 327.00 | |
| 50 | 1 327.00 | |||
| 50 | 1 327.00 | |||
| 10/04/2025 | 13:21:23.902 | 65 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 65 | 1 328.00 | |||
| 10/04/2025 | 13:21:14.538 | 3 | 1 326.00 | |
| 3 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 10/04/2025 | 13:21:14.338 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 10/04/2025 | 13:21:12.209 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 314.00
Ask: 1 315.00
Turnover: 121 864 TEUR -
Nvidia Corp.
Bid: 99.04 / Ask: 99.11
Turnover: 76 154 TEUR -
Allianz SE
Bid: 330.80 / Ask: 331.00
Turnover: 32 405 TEUR -
Berkshire Hathaway Inc.
Bid: 465.65 / Ask: 466.05
Turnover: 29 061 TEUR -
Amazon.com Inc.
Bid: 167.10 / Ask: 167.36
Turnover: 27 704 TEUR
Realtime Quotes
Last Update:
10/04/2025 @ 14:27:22
Last Update:
10/04/2025 @ 14:27:22