Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1915

1541

81.02

Date	Time	Volume	Order Volume	Price
31/03/2025	21:15:17.848	14		81.02
			14	81.02
			14	81.02
31/03/2025	21:14:13.669	30		81.18
			30	81.18
			30	81.18
31/03/2025	21:12:15.680	300		81.00
			300	81.00
			300	81.00
31/03/2025	21:05:17.572	400		80.88
			400	80.88
			400	80.88
31/03/2025	20:59:28.791	2		80.72
			2	80.72
			2	80.72
31/03/2025	20:59:13.178	36		80.75
			36	80.75
			36	80.75
31/03/2025	20:58:57.790	3		80.94
			3	80.94
			3	80.94
31/03/2025	20:58:10.480	40		80.80
			40	80.80
			40	80.80
31/03/2025	20:57:36.560	3		80.82
			3	80.82
			3	80.82
31/03/2025	20:57:16.424	1		80.96
			1	80.96
			1	80.96
31/03/2025	20:57:13.913	1		80.96
			1	80.96
			1	80.96
31/03/2025	20:57:00.512	28		80.98
			28	80.98
			28	80.98
31/03/2025	20:56:59.250	75		80.83
			75	80.83
			75	80.83
31/03/2025	20:56:40.186	1		80.85
			1	80.85
			1	80.85
31/03/2025	20:56:18.845	2		80.99
			2	80.99
			2	80.99
31/03/2025	20:55:48.141	1		81.00
			1	81.00
			1	81.00
31/03/2025	20:55:31.636	1		80.86
			1	80.86
			1	80.86
31/03/2025	20:55:29.920	1		81.00
			1	81.00
			1	81.00
31/03/2025	20:54:31.727	47		80.86
			47	80.86
			47	80.86
31/03/2025	20:54:27.092	1		81.01
			1	81.01
			1	81.01
31/03/2025	20:54:12.505	3		81.04
			3	81.04
			3	81.04
31/03/2025	20:52:54.711	30		81.00
			30	81.00
			30	81.00
31/03/2025	20:52:16.749	3		80.82
			3	80.82
			3	80.82
31/03/2025	20:49:15.885	1		80.73
			1	80.73
			1	80.73
31/03/2025	20:48:34.604	1		80.88
			1	80.88
			1	80.88
31/03/2025	20:48:06.414	1		80.88
			1	80.88
			1	80.88
31/03/2025	20:48:00.796	52		80.71
			52	80.71
			52	80.71
31/03/2025	20:47:40.729	1		80.72
			1	80.72
			1	80.72
31/03/2025	20:45:39.909	1		80.81
			1	80.81
			1	80.81
31/03/2025	20:45:39.503	1		80.81
			1	80.81
			1	80.81
31/03/2025	20:45:32.059	1		80.97
			1	80.97
			1	80.97
31/03/2025	20:42:25.744	250		80.91
			250	80.91
			250	80.91
31/03/2025	20:42:14.746	1		80.92
			1	80.92
			1	80.92
31/03/2025	20:41:46.048	2		81.06
			2	81.06
			2	81.06
31/03/2025	20:41:20.352	2		81.05
			2	81.05
			2	81.05
31/03/2025	20:40:08.534	500		80.85
			500	80.85
			500	80.85
31/03/2025	20:37:52.614	1		80.88
			1	80.88
			1	80.88
31/03/2025	20:37:41.354	1		80.87
			1	80.87
			1	80.87
31/03/2025	20:35:38.700	1		80.84
			1	80.84
			1	80.84
31/03/2025	20:32:10.710	1		81.01
			1	81.01
			1	81.01
31/03/2025	20:31:12.122	1		81.00
			1	81.00
			1	81.00
31/03/2025	20:31:07.082	3		80.85
			3	80.85
			3	80.85
31/03/2025	20:30:52.885	1		80.98
			1	80.98
			1	80.98
31/03/2025	20:30:44.834	4		80.98
			4	80.98
			4	80.98
31/03/2025	20:29:18.678	1		80.76
			1	80.76
			1	80.76
31/03/2025	20:28:11.405	1		80.88
			1	80.88
			1	80.88
31/03/2025	20:27:22.274	1		80.93
			1	80.93
			1	80.93
31/03/2025	20:25:44.849	74		80.75
			74	80.75
			74	80.75
31/03/2025	20:25:17.263	1		80.73
			1	80.73
			1	80.73
31/03/2025	20:24:37.888	3		80.76
			3	80.76
			3	80.76
31/03/2025	20:24:33.551	7		80.90
			7	80.90
			7	80.90
31/03/2025	20:24:31.852	1		80.90
			1	80.90
			1	80.90
31/03/2025	20:23:43.944	1		80.90
			1	80.90
			1	80.90
31/03/2025	20:23:34.397	2		80.88
			2	80.88
			2	80.88
31/03/2025	20:20:12.847	300		80.82
			300	80.82
			300	80.82
31/03/2025	20:19:59.702	4		80.96
			4	80.96
			4	80.96
31/03/2025	20:19:11.475	5		80.79
			5	80.79
			5	80.79
31/03/2025	20:18:36.471	1		80.92
			1	80.92
			1	80.92
31/03/2025	20:18:28.919	1		80.93
			1	80.93
			1	80.93
31/03/2025	20:18:10.303	1		80.74
			1	80.74
			1	80.74
31/03/2025	20:16:09.665	10		80.86
			10	80.86
			10	80.86
31/03/2025	20:15:53.074	4		80.66
			4	80.66
			4	80.66
31/03/2025	20:14:59.532	1		80.85
			1	80.85
			1	80.85
31/03/2025	20:14:08.679	6		80.93
			6	80.93
			6	80.93
31/03/2025	20:13:45.423	261		80.80
			261	80.80
			261	80.80
31/03/2025	20:12:55.509	13		80.99
			13	80.99
			13	80.99
31/03/2025	20:12:39.589	11		80.85
			11	80.85
			11	80.85
31/03/2025	20:10:37.802	26		80.80
			26	80.80
			26	80.80
31/03/2025	20:10:28.993	1		80.77
			1	80.77
			1	80.77
31/03/2025	20:08:06.223	2		80.74
			2	80.74
			2	80.74
31/03/2025	20:08:01.179	1		80.59
			1	80.59
			1	80.59
31/03/2025	20:08:00.973	1		80.59
			1	80.59
			1	80.59
31/03/2025	20:05:45.933	345		80.48
			345	80.48
			345	80.48
31/03/2025	20:05:38.720	1		80.62
			1	80.62
			1	80.62
31/03/2025	20:04:49.238	120		80.47
			120	80.47
			120	80.47
31/03/2025	20:04:27.238	1		80.60
			1	80.60
			1	80.60
31/03/2025	20:04:13.853	2		80.48
			2	80.48
			2	80.48
31/03/2025	20:03:03.984	3		80.45
			3	80.45
			3	80.45
31/03/2025	20:02:37.792	3		80.43
			3	80.43
			3	80.43
31/03/2025	20:02:14.439	1		80.58
			1	80.58
			1	80.58
31/03/2025	20:02:07.177	1		80.55
			1	80.55
			1	80.55
31/03/2025	20:02:05.167	2		80.41
			2	80.41
			2	80.41
31/03/2025	20:01:42.413	1		80.37
			1	80.37
			1	80.37
31/03/2025	19:58:50.058	100		80.41
			100	80.41
			100	80.41
31/03/2025	19:58:37.851	20		80.40
			20	80.40
			20	80.40
31/03/2025	19:58:02.304	1		80.27
			1	80.27
			1	80.27
31/03/2025	19:56:18.327	2		80.50
			2	80.50
			2	80.50
31/03/2025	19:54:36.155	1		80.53
			1	80.53
			1	80.53
31/03/2025	19:54:20.122	130		80.38
			130	80.38
			130	80.38
31/03/2025	19:52:29.117	2		80.49
			2	80.49
			2	80.49
31/03/2025	19:52:18.723	99		80.34
			99	80.34
			99	80.34
31/03/2025	19:51:32.819	47		80.44
			47	80.44
			47	80.44
31/03/2025	19:50:55.905	100		80.41
			100	80.41
			100	80.41
31/03/2025	19:49:26.878	4		80.23
			4	80.23
			4	80.23
31/03/2025	19:49:10.422	1		80.34
			1	80.34
			1	80.34
31/03/2025	19:46:48.533	1		80.23
			1	80.23
			1	80.23
31/03/2025	19:43:54.162	1		80.41
			1	80.41
			1	80.41
31/03/2025	19:42:59.705	52		80.45
			52	80.45
			52	80.45
31/03/2025	19:41:43.198	65		80.48
			65	80.48
			65	80.48
31/03/2025	19:41:00.583	1		80.34
			1	80.34
			1	80.34
31/03/2025	19:40:44.667	1		80.36
			1	80.36
			1	80.36
31/03/2025	19:40:35.703	1		80.53
			1	80.53
			1	80.53
31/03/2025	19:39:45.165	1		80.52
			1	80.52
			1	80.52
31/03/2025	19:39:35.386	50		80.39
			50	80.39
			50	80.39
31/03/2025	19:39:30.768	1		80.40
			1	80.40
			1	80.40
31/03/2025	19:38:01.084	1		80.38
			1	80.38
			1	80.38
31/03/2025	19:37:18.091	3		80.49
			3	80.49
			3	80.49
31/03/2025	19:34:38.641	1		80.49
			1	80.49
			1	80.49
31/03/2025	19:33:11.181	1		80.31
			1	80.31
			1	80.31
31/03/2025	19:33:07.350	1		80.47
			1	80.47
			1	80.47
31/03/2025	19:30:48.929	1		80.43
			1	80.43
			1	80.43
31/03/2025	19:30:36.847	1		80.43
			1	80.43
			1	80.43
31/03/2025	19:30:21.251	2		80.28
			2	80.28
			2	80.28
31/03/2025	19:30:15.818	1		80.44
			1	80.44
			1	80.44
31/03/2025	19:30:07.364	1		80.31
			1	80.31
			1	80.31
31/03/2025	19:29:38.969	3		80.43
			3	80.43
			3	80.43
31/03/2025	19:29:06.560	1		80.43
			1	80.43
			1	80.43
31/03/2025	19:29:02.327	1		80.40
			1	80.40
			1	80.40
31/03/2025	19:28:52.962	1		80.25
			1	80.25
			1	80.25
31/03/2025	19:28:40.790	1		80.25
			1	80.25
			1	80.25
31/03/2025	19:26:31.435	1		80.43
			1	80.43
			1	80.43
31/03/2025	19:26:03.542	2		80.42
			2	80.42
			2	80.42
31/03/2025	19:25:27.100	9		80.45
			9	80.45
			9	80.45
31/03/2025	19:24:48.048	1		80.28
			1	80.28
			1	80.28
31/03/2025	19:24:08.514	1		80.39
			1	80.39
			1	80.39
31/03/2025	19:23:15.286	1		80.21
			1	80.21
			1	80.21
31/03/2025	19:22:39.247	1		80.37
			1	80.37
			1	80.37
31/03/2025	19:22:01.277	1		80.45
			1	80.45
			1	80.45
31/03/2025	19:20:05.435	1		80.48
			1	80.48
			1	80.48
31/03/2025	19:20:02.609	3		80.32
			3	80.32
			3	80.32
31/03/2025	19:19:28.521	100		80.50
			100	80.50
			100	80.50
31/03/2025	19:19:18.122	2		80.51
			2	80.51
			2	80.51
31/03/2025	19:17:54.912	350		80.41
			350	80.41
			350	80.41
31/03/2025	19:17:19.398	2		80.57
			2	80.57
			2	80.57
31/03/2025	19:16:18.097	1		80.59
			1	80.59
			1	80.59
31/03/2025	19:16:06.818	3		80.45
			3	80.45
			3	80.45
31/03/2025	19:16:05.696	2		80.60
			2	80.60
			2	80.60
31/03/2025	19:15:50.607	1		80.61
			1	80.61
			1	80.61
31/03/2025	19:12:46.726	3		80.66
			3	80.66
			3	80.66
31/03/2025	19:12:19.945	1		80.63
			1	80.63
			1	80.63
31/03/2025	19:11:23.994	2		80.49
			2	80.49
			2	80.49
31/03/2025	19:10:10.281	1		80.60
			1	80.60
			1	80.60
31/03/2025	19:10:07.133	35		80.45
			35	80.45
			35	80.45
31/03/2025	19:09:20.048	3		80.41
			3	80.41
			3	80.41
31/03/2025	19:07:43.045	13		80.38
			13	80.38
			13	80.38
31/03/2025	19:07:04.653	3		80.50
			3	80.50
			3	80.50
31/03/2025	19:06:57.509	1		80.33
			1	80.33
			1	80.33
31/03/2025	19:06:53.985	5		80.48
			5	80.48
			5	80.48
31/03/2025	19:06:44.680	2		80.47
			2	80.47
			2	80.47
31/03/2025	19:06:35.960	1		80.31
			1	80.31
			1	80.31
31/03/2025	19:05:51.376	1		80.46
			1	80.46
			1	80.46
31/03/2025	19:04:57.409	1		80.44
			1	80.44
			1	80.44
31/03/2025	19:04:06.151	3		80.25
			3	80.25
			3	80.25
31/03/2025	19:03:41.187	1		80.40
			1	80.40
			1	80.40
31/03/2025	19:03:00.151	43		80.21
			43	80.21
			43	80.21
31/03/2025	19:02:16.300	1		80.35
			1	80.35
			1	80.35
31/03/2025	19:01:45.386	1		80.34
			1	80.34
			1	80.34
31/03/2025	19:00:37.419	2		80.32
			2	80.32
			2	80.32
31/03/2025	19:00:19.705	13		80.35
			13	80.35
			13	80.35
31/03/2025	18:59:49.018	7		80.19
			7	80.19
			7	80.19
31/03/2025	18:59:09.942	1		80.19
			1	80.19
			1	80.19
31/03/2025	18:58:15.986	1		80.21
			1	80.21
			1	80.21
31/03/2025	18:58:03.397	1		80.36
			1	80.36
			1	80.36
31/03/2025	18:57:00.334	1		80.25
			1	80.25
			1	80.25
31/03/2025	18:56:53.720	1		80.39
			1	80.39
			1	80.39
31/03/2025	18:56:30.572	1		80.43
			1	80.43
			1	80.43
31/03/2025	18:56:21.203	1		80.43
			1	80.43
			1	80.43
31/03/2025	18:56:12.261	1		80.29
			1	80.29
			1	80.29
31/03/2025	18:55:11.026	1		80.32
			1	80.32
			1	80.32
31/03/2025	18:53:46.830	11		80.46
			11	80.46
			11	80.46
31/03/2025	18:52:16.038	9		80.48
			9	80.48
			9	80.48
31/03/2025	18:51:13.824	2		80.43
			2	80.43
			2	80.43
31/03/2025	18:50:56.801	1		80.28
			1	80.28
			1	80.28
31/03/2025	18:48:45.804	2		80.43
			2	80.43
			2	80.43
31/03/2025	18:48:25.169	1		80.41
			1	80.41
			1	80.41
31/03/2025	18:47:37.254	1		80.43
			1	80.43
			1	80.43
31/03/2025	18:47:37.051	2		80.43
			2	80.43
			2	80.43
31/03/2025	18:47:11.884	1		80.27
			1	80.27
			1	80.27
31/03/2025	18:46:00.502	2		80.49
			2	80.49
			2	80.49
31/03/2025	18:43:06.344	1		80.48
			1	80.48
			1	80.48
31/03/2025	18:42:57.884	1		80.33
			1	80.33
			1	80.33
31/03/2025	18:42:56.879	1		80.48
			1	80.48
			1	80.48
31/03/2025	18:42:52.852	1		80.35
			1	80.35
			1	80.35
31/03/2025	18:40:05.086	2		80.37
			2	80.37
			2	80.37
31/03/2025	18:38:54.020	3		80.34
			3	80.34
			3	80.34
31/03/2025	18:37:56.216	50		80.49
			50	80.49
			50	80.49
31/03/2025	18:37:36.489	3		80.48
			3	80.48
			3	80.48
31/03/2025	18:36:06.324	3		80.38
			3	80.38
			3	80.38
31/03/2025	18:35:55.756	4		80.53
			4	80.53
			4	80.53
31/03/2025	18:35:19.253	12		80.56
			12	80.56
			12	80.56
31/03/2025	18:34:13.213	1		80.59
			1	80.59
			1	80.59
31/03/2025	18:33:11.709	2		80.59
			2	80.59
			2	80.59
31/03/2025	18:29:56.501	4		80.61
			4	80.61
			4	80.61
31/03/2025	18:29:23.788	10		80.64
			10	80.64
			10	80.64
31/03/2025	18:29:07.885	1		80.63
			1	80.63
			1	80.63
31/03/2025	18:29:01.363	550		80.50
			550	80.50
			550	80.50
31/03/2025	18:28:44.533	65		80.61
			65	80.61
			65	80.61
31/03/2025	18:28:17.620	100		80.61
			100	80.61
			51	80.61
			49	80.61
31/03/2025	18:28:07.370	3		80.47
			3	80.47
			3	80.47
31/03/2025	18:27:56.602	4		80.60
			4	80.60
			2	80.60
			2	80.60
31/03/2025	18:27:35.040	80		80.45
			80	80.45
			80	80.45
31/03/2025	18:25:40.768	600		80.35
			600	80.35
			600	80.35
31/03/2025	18:24:42.577	1		80.40
			1	80.40
			1	80.40
31/03/2025	18:20:04.441	7		80.44
			7	80.44
			7	80.44
31/03/2025	18:19:58.896	1		80.45
			1	80.45
			1	80.45
31/03/2025	18:17:44.392	2		80.35
			2	80.35
			2	80.35
31/03/2025	18:17:33.544	1		80.34
			1	80.34
			1	80.34
31/03/2025	18:17:33.422	1		80.19
			1	80.19
			1	80.19
31/03/2025	18:16:34.521	1		80.35
			1	80.35
			1	80.35
31/03/2025	18:15:36.641	1		80.31
			1	80.31
			1	80.31
31/03/2025	18:13:12.286	1		80.16
			1	80.16
			1	80.16
31/03/2025	18:12:32.706	100		80.14
			100	80.14
			100	80.14
31/03/2025	18:12:27.664	700		80.14
			700	80.14
			696	80.14
			4	80.14
31/03/2025	18:11:49.213	100		80.27
			100	80.27
			100	80.27
31/03/2025	18:11:17.591	1		80.26
			1	80.26
			1	80.26
31/03/2025	18:11:01.559	1		80.13
			1	80.13
			1	80.13
31/03/2025	18:11:01.061	1		80.13
			1	80.13
			1	80.13
31/03/2025	18:08:48.393	1		80.37
			1	80.37
			1	80.37
31/03/2025	18:08:12.048	1		80.37
			1	80.37
			1	80.37
31/03/2025	18:07:14.358	50		80.41
			50	80.41
			50	80.41
31/03/2025	18:02:43.293	13		80.49
			13	80.49
			13	80.49
31/03/2025	18:02:18.572	40		80.49
			40	80.49
			40	80.49
31/03/2025	18:02:13.265	3		80.49
			3	80.49
			3	80.49
31/03/2025	18:02:06.914	3		80.35
			3	80.35
			3	80.35
31/03/2025	18:01:55.440	1		80.48
			1	80.48
			1	80.48
31/03/2025	18:01:35.610	5		80.49
			5	80.49
			5	80.49
31/03/2025	18:00:58.393	5		80.46
			5	80.46
			5	80.46
31/03/2025	18:00:33.095	5		80.49
			5	80.49
			5	80.49
31/03/2025	17:59:57.848	1		80.47
			1	80.47
			1	80.47
31/03/2025	17:59:05.350	60		80.48
			60	80.48
			60	80.48
31/03/2025	17:57:52.003	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:57:37.696	5		80.49
			5	80.49
			5	80.49
31/03/2025	17:56:34.654	30		80.32
			30	80.32
			30	80.32
31/03/2025	17:55:24.692	1		80.34
			1	80.34
			1	80.34
31/03/2025	17:55:06.181	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:55:01.537	100		80.35
			100	80.35
			100	80.35
31/03/2025	17:54:41.308	1		80.34
			1	80.34
			1	80.34
31/03/2025	17:54:06.282	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:53:49.471	3		80.36
			3	80.36
			3	80.36
31/03/2025	17:53:06.183	6		80.35
			6	80.35
			6	80.35
31/03/2025	17:51:36.590	1		80.46
			1	80.46
			1	80.46
31/03/2025	17:51:15.056	1		80.32
			1	80.32
			1	80.32
31/03/2025	17:50:06.697	3		80.35
			3	80.35
			3	80.35
31/03/2025	17:49:54.526	2		80.49
			2	80.49
			2	80.49
31/03/2025	17:49:44.552	1		80.49
			1	80.49
			1	80.49
31/03/2025	17:49:21.111	1		80.45
			1	80.45
			1	80.45
31/03/2025	17:48:05.320	25		80.34
			25	80.34
			25	80.34
31/03/2025	17:47:19.513	2		80.47
			2	80.47
			2	80.47
31/03/2025	17:46:01.177	1		80.30
			1	80.30
			1	80.30
31/03/2025	17:45:50.576	38		80.45
			38	80.45
			38	80.45
31/03/2025	17:44:29.551	3		80.42
			3	80.42
			3	80.42
31/03/2025	17:44:01.565	1		80.25
			1	80.25
			1	80.25
31/03/2025	17:42:47.698	2		80.45
			2	80.45
			2	80.45
31/03/2025	17:40:05.734	13		80.45
			13	80.45
			13	80.45
31/03/2025	17:38:31.361	4		80.42
			4	80.42
			4	80.42
31/03/2025	17:37:55.436	80		80.42
			80	80.42
			80	80.42
31/03/2025	17:37:28.823	1		80.40
			1	80.40
			1	80.40
31/03/2025	17:36:58.222	3		80.38
			3	80.38
			3	80.38
31/03/2025	17:35:36.865	3		80.22
			3	80.22
			3	80.22
31/03/2025	17:35:02.834	27		80.32
			12	80.32
			2	80.32
			4	80.32
			2	80.32
			1	80.32
			26	80.32
			4	80.32
			2	80.32
			1	80.32
31/03/2025	17:30:51.089	1		80.10
			1	80.10
			1	80.10
31/03/2025	17:30:37.494	1		80.13
			1	80.13
			1	80.13
31/03/2025	17:30:08.911	1		80.15
			1	80.15
			1	80.15
31/03/2025	17:28:46.961	5		80.18
			5	80.18
			5	80.18
31/03/2025	17:28:37.893	4		80.20
			4	80.20
			4	80.20
31/03/2025	17:28:27.008	1		80.19
			1	80.19
			1	80.19
31/03/2025	17:27:17.920	1		80.23
			1	80.23
			1	80.23
31/03/2025	17:26:57.383	1		80.21
			1	80.21
			1	80.21
31/03/2025	17:26:01.497	124		80.19
			124	80.19
			124	80.19
31/03/2025	17:25:59.590	13		80.19
			13	80.19
			13	80.19
31/03/2025	17:25:45.682	1		80.22
			1	80.22
			1	80.22
31/03/2025	17:25:44.476	2		80.22
			2	80.22
			2	80.22
31/03/2025	17:25:21.153	250		80.23
			250	80.23
			250	80.23
31/03/2025	17:23:51.218	1		80.18
			1	80.18
			1	80.18
31/03/2025	17:23:13.747	1		80.17
			1	80.17
			1	80.17
31/03/2025	17:22:20.496	43		80.13
			43	80.13
			43	80.13
31/03/2025	17:17:06.228	2		80.04
			2	80.04
			2	80.04
31/03/2025	17:16:38.556	1		80.00
			1	80.00
			1	80.00
31/03/2025	17:16:37.557	1		80.00
			1	80.00
			1	80.00
31/03/2025	17:16:33.205	120		79.99
			120	79.99
			120	79.99
31/03/2025	17:15:38.621	2		79.90
			2	79.90
			2	79.90
31/03/2025	17:14:28.915	1		79.94
			1	79.94
			1	79.94
31/03/2025	17:14:26.091	1		79.92
			1	79.92
			1	79.92
31/03/2025	17:14:13.688	1		79.90
			1	79.90
			1	79.90
31/03/2025	17:13:49.200	1		79.97
			1	79.97
			1	79.97
31/03/2025	17:13:36.811	1		79.98
			1	79.98
			1	79.98
31/03/2025	17:13:11.825	1		80.00
			1	80.00
			1	80.00
31/03/2025	17:13:08.523	14		79.99
			14	79.99
			14	79.99
31/03/2025	17:13:06.689	4		79.99
			4	79.99
			4	79.99
31/03/2025	17:12:52.173	1		80.02
			1	80.02
			1	80.02
31/03/2025	17:12:37.059	2		80.09
			2	80.09
			2	80.09
31/03/2025	17:11:57.603	69		79.94
			69	79.94
			69	79.94
31/03/2025	17:11:51.225	1		79.95
			1	79.95
			1	79.95
31/03/2025	17:11:42.164	13		80.00
			13	80.00
			13	80.00
31/03/2025	17:11:34.819	49		80.04
			49	80.04
			49	80.04
31/03/2025	17:11:15.458	4		80.16
			4	80.16
			4	80.16
31/03/2025	17:11:08.206	3		80.14
			3	80.14
			3	80.14
31/03/2025	17:10:59.045	1		80.12
			1	80.12
			1	80.12
31/03/2025	17:10:43.748	2		80.14
			2	80.14
			2	80.14
31/03/2025	17:09:20.044	1		80.09
			1	80.09
			1	80.09
31/03/2025	17:08:39.186	1		80.13
			1	80.13
			1	80.13
31/03/2025	17:08:37.471	1		80.14
			1	80.14
			1	80.14
31/03/2025	17:08:26.091	2		80.11
			2	80.11
			2	80.11
31/03/2025	17:08:06.455	3		80.20
			3	80.20
			3	80.20
31/03/2025	17:07:57.792	1		80.22
			1	80.22
			1	80.22
31/03/2025	17:07:33.625	1		80.15
			1	80.15
			1	80.15
31/03/2025	17:06:14.563	1		80.08
			1	80.08
			1	80.08
31/03/2025	17:05:10.116	231		80.09
			231	80.09
			231	80.09
31/03/2025	17:05:05.386	1		80.09
			1	80.09
			1	80.09
31/03/2025	17:04:10.925	13		80.08
			13	80.08
			13	80.08
31/03/2025	17:04:05.377	13		80.08
			13	80.08
			13	80.08
31/03/2025	17:04:03.459	7		80.08
			7	80.08
			7	80.08
31/03/2025	17:03:31.043	1		80.09
			1	80.09
			1	80.09
31/03/2025	17:01:13.712	1		80.08
			1	80.08
			1	80.08
31/03/2025	17:01:10.589	1		80.10
			1	80.10
			1	80.10
31/03/2025	17:01:02.585	50		80.09
			50	80.09
			50	80.09
31/03/2025	17:00:07.325	1		80.01
			1	80.01
			1	80.01
31/03/2025	16:59:31.763	2		79.99
			2	79.99
			2	79.99
31/03/2025	16:59:22.395	1		79.99
			1	79.99
			1	79.99
31/03/2025	16:59:05.984	1		80.01
			1	80.01
			1	80.01
31/03/2025	16:59:00.147	11		79.99
			11	79.99
			11	79.99
31/03/2025	16:58:36.466	5		79.98
			5	79.98
			5	79.98
31/03/2025	16:57:56.049	1		79.94
			1	79.94
			1	79.94
31/03/2025	16:57:54.837	2		79.95
			2	79.95
			2	79.95
31/03/2025	16:56:55.838	1		80.02
			1	80.02
			1	80.02
31/03/2025	16:56:20.697	52		80.01
			52	80.01
			52	80.01
31/03/2025	16:56:19.145	500		80.00
			500	80.00
			500	80.00
31/03/2025	16:56:17.458	4		80.02
			4	80.02
			4	80.02
31/03/2025	16:56:13.644	2		80.02
			2	80.02
			2	80.02
31/03/2025	16:54:37.148	50		80.03
			50	80.03
			50	80.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.7102 / Ask: 98.8684
Volume: 56 521
+0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 21:39:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice