Tradegate Exchange

Infineon Technologies AG

1486

1102

31.495

Date	Time	Volume	Order Volume	Price
30/01/2025	21:59:04.437	4		31.495
			4	31.495
			4	31.495
30/01/2025	21:55:50.343	400		31.54
			400	31.54
			400	31.54
30/01/2025	21:54:30.703	400		31.525
			75	31.525
			82	31.525
			243	31.525
			400	31.525
30/01/2025	21:53:07.885	150		31.56
			150	31.56
			150	31.56
30/01/2025	21:51:10.393	400		31.61
			400	31.61
			400	31.61
30/01/2025	21:50:38.006	200		31.585
			70	31.585
			200	31.585
			130	31.585
30/01/2025	21:50:18.264	40		31.59
			40	31.59
			40	31.59
30/01/2025	21:46:45.013	400		31.575
			400	31.575
			400	31.575
30/01/2025	21:46:26.748	400		31.51
			400	31.51
			400	31.51
30/01/2025	21:46:03.319	400		31.535
			400	31.535
			400	31.535
30/01/2025	21:45:49.545	493		31.50
			493	31.50
			493	31.50
30/01/2025	21:45:39.559	700		31.50
			700	31.50
			207	31.50
			20	31.50
			140	31.50
			233	31.50
			100	31.50
30/01/2025	21:43:53.784	2 000		31.53
			2 000	31.53
			2 000	31.53
30/01/2025	21:43:02.795	400		31.56
			400	31.56
			400	31.56
30/01/2025	21:41:02.910	400		31.565
			400	31.565
			400	31.565
30/01/2025	21:40:52.914	400		31.55
			300	31.55
			400	31.55
			100	31.55
30/01/2025	21:39:34.488	1 939		31.585
			100	31.585
			1 839	31.585
			1 939	31.585
30/01/2025	21:38:20.707	400		31.63
			400	31.63
			400	31.63
30/01/2025	21:38:10.711	400		31.63
			45	31.63
			150	31.63
			75	31.63
			70	31.63
			60	31.63
			400	31.63
30/01/2025	21:38:09.669	35		31.675
			35	31.675
			35	31.675
30/01/2025	21:37:59.345	8		31.675
			8	31.675
			8	31.675
30/01/2025	21:36:14.228	400		31.675
			400	31.675
			400	31.675
30/01/2025	21:34:11.459	50		31.76
			50	31.76
			50	31.76
30/01/2025	21:32:24.743	80		31.76
			80	31.76
			80	31.76
30/01/2025	21:31:33.078	200		31.76
			200	31.76
			70	31.76
			55	31.76
			75	31.76
30/01/2025	21:27:59.698	150		31.76
			150	31.76
			150	31.76
30/01/2025	21:27:48.301	285		31.64
			42	31.64
			285	31.64
			70	31.64
			98	31.64
			75	31.64
30/01/2025	21:27:35.106	600		31.765
			500	31.765
			600	31.765
			100	31.765
30/01/2025	21:27:10.553	400		31.77
			400	31.77
			400	31.77
30/01/2025	21:26:59.685	200		31.77
			200	31.77
			200	31.77
30/01/2025	21:22:16.888	120		31.77
			120	31.77
			45	31.77
			75	31.77
30/01/2025	21:20:05.023	50		31.77
			50	31.77
			50	31.77
30/01/2025	21:19:37.439	50		31.77
			50	31.77
			50	31.77
30/01/2025	21:17:01.671	5 010		31.695
			4 210	31.695
			800	31.695
			5 010	31.695
30/01/2025	21:16:53.933	400		31.69
			400	31.69
			400	31.69
30/01/2025	21:14:48.797	40		31.69
			40	31.69
			40	31.69
30/01/2025	21:10:59.361	20		31.625
			20	31.625
			20	31.625
30/01/2025	21:08:04.725	14		31.62
			14	31.62
			14	31.62
30/01/2025	21:07:39.368	14		31.69
			14	31.69
			14	31.69
30/01/2025	20:57:55.687	200		31.69
			200	31.69
			200	31.69
30/01/2025	20:57:10.710	3		31.615
			3	31.615
			3	31.615
30/01/2025	20:56:57.524	2		31.69
			2	31.69
			2	31.69
30/01/2025	20:54:29.197	15		31.69
			15	31.69
			15	31.69
30/01/2025	20:51:05.214	200		31.69
			200	31.69
			200	31.69
30/01/2025	20:50:18.062	50		31.69
			50	31.69
			50	31.69
30/01/2025	20:45:59.035	100		31.69
			100	31.69
			1	31.69
			99	31.69
30/01/2025	20:43:32.786	1 500		31.63
			1 500	31.63
			1 100	31.63
			400	31.63
30/01/2025	20:37:04.882	100		31.69
			100	31.69
			100	31.69
30/01/2025	20:36:27.581	360		31.585
			250	31.585
			99	31.585
			360	31.585
			11	31.585
30/01/2025	20:32:51.919	125		31.69
			125	31.69
			125	31.69
30/01/2025	20:31:39.332	392		31.68
			392	31.68
			392	31.68
30/01/2025	20:31:36.814	99		31.68
			99	31.68
			99	31.68
30/01/2025	20:29:03.061	100		31.685
			100	31.685
			100	31.685
30/01/2025	20:28:29.847	100		31.65
			100	31.65
			100	31.65
30/01/2025	20:28:12.109	30		31.685
			30	31.685
			30	31.685
30/01/2025	20:27:27.613	34		31.685
			34	31.685
			34	31.685
30/01/2025	20:27:11.364	100		31.68
			100	31.68
			100	31.68
30/01/2025	20:24:04.551	95		31.685
			25	31.685
			95	31.685
			70	31.685
30/01/2025	20:21:04.471	10		31.685
			10	31.685
			10	31.685
30/01/2025	20:20:37.731	70		31.605
			70	31.605
			70	31.605
30/01/2025	20:19:14.725	35		31.60
			35	31.60
			35	31.60
30/01/2025	20:13:39.397	5		31.685
			5	31.685
			5	31.685
30/01/2025	20:13:28.115	50		31.685
			50	31.685
			50	31.685
30/01/2025	20:13:12.393	3 500		31.685
			600	31.685
			1 000	31.685
			3 500	31.685
			45	31.685
			1 855	31.685
30/01/2025	20:08:47.283	10		31.585
			10	31.585
			10	31.585
30/01/2025	20:06:11.940	240		31.585
			240	31.585
			240	31.585
30/01/2025	20:05:41.578	199		31.585
			199	31.585
			199	31.585
30/01/2025	20:04:47.310	1 000		31.585
			1 000	31.585
			1 000	31.585
30/01/2025	20:04:45.710	120		31.635
			120	31.635
			120	31.635
30/01/2025	20:04:31.138	2 000		31.585
			100	31.585
			1 715	31.585
			2 000	31.585
			35	31.585
			150	31.585
30/01/2025	20:02:08.617	100		31.585
			10	31.585
			90	31.585
			100	31.585
30/01/2025	19:59:47.733	10		31.635
			10	31.635
			10	31.635
30/01/2025	19:59:08.581	50		31.635
			50	31.635
			50	31.635
30/01/2025	19:58:20.080	150		31.635
			150	31.635
			150	31.635
30/01/2025	19:57:03.010	1 000		31.635
			1 000	31.635
			250	31.635
			750	31.635
30/01/2025	19:55:57.397	400		31.59
			400	31.59
			400	31.59
30/01/2025	19:55:01.823	400		31.59
			400	31.59
			400	31.59
30/01/2025	19:54:41.047	100		31.63
			100	31.63
			100	31.63
30/01/2025	19:54:37.625	200		31.59
			200	31.59
			200	31.59
30/01/2025	19:54:34.697	400		31.59
			400	31.59
			400	31.59
30/01/2025	19:54:32.868	400		31.59
			400	31.59
			400	31.59
30/01/2025	19:54:16.572	400		31.585
			400	31.585
			400	31.585
30/01/2025	19:51:58.507	320		31.585
			320	31.585
			320	31.585
30/01/2025	19:47:20.126	10		31.585
			10	31.585
			10	31.585
30/01/2025	19:46:30.958	300		31.535
			70	31.535
			103	31.535
			300	31.535
			127	31.535
30/01/2025	19:45:40.512	10		31.585
			10	31.585
			10	31.585
30/01/2025	19:40:02.156	75		31.535
			68	31.535
			75	31.535
			7	31.535
30/01/2025	19:39:34.392	30		31.585
			30	31.585
			30	31.585
30/01/2025	19:37:06.504	300		31.585
			300	31.585
			300	31.585
30/01/2025	19:35:44.584	150		31.585
			150	31.585
			150	31.585
30/01/2025	19:34:06.767	20		31.585
			20	31.585
			13	31.585
			7	31.585
30/01/2025	19:31:01.318	800		31.58
			800	31.58
			800	31.58
30/01/2025	19:30:58.644	800		31.58
			800	31.58
			800	31.58
30/01/2025	19:30:12.457	340		31.575
			340	31.575
			340	31.575
30/01/2025	19:29:55.107	13		31.575
			13	31.575
			13	31.575
30/01/2025	19:28:56.887	80		31.575
			80	31.575
			80	31.575
30/01/2025	19:24:37.817	100		31.575
			100	31.575
			100	31.575
30/01/2025	19:21:33.775	333		31.575
			333	31.575
			333	31.575
30/01/2025	19:21:32.755	100		31.575
			100	31.575
			100	31.575
30/01/2025	19:15:20.200	70		31.575
			70	31.575
			70	31.575
30/01/2025	19:10:23.687	1 000		31.57
			900	31.57
			100	31.57
			1 000	31.57
30/01/2025	19:10:13.198	200		31.58
			200	31.58
			200	31.58
30/01/2025	19:08:45.860	95		31.575
			95	31.575
			95	31.575
30/01/2025	19:08:04.868	200		31.575
			200	31.575
			200	31.575
30/01/2025	19:06:41.218	200		31.56
			200	31.56
			100	31.56
			100	31.56
30/01/2025	19:00:54.743	30		31.565
			30	31.565
			30	31.565
30/01/2025	18:58:34.296	7		31.565
			7	31.565
			7	31.565
30/01/2025	18:57:16.665	1		31.565
			1	31.565
			1	31.565
30/01/2025	18:55:39.878	150		31.565
			150	31.565
			150	31.565
30/01/2025	18:53:53.994	160		31.575
			160	31.575
			160	31.575
30/01/2025	18:53:14.609	100		31.575
			100	31.575
			100	31.575
30/01/2025	18:52:13.418	5		31.575
			5	31.575
			5	31.575
30/01/2025	18:51:10.577	50		31.575
			50	31.575
			50	31.575
30/01/2025	18:49:15.366	75		31.54
			75	31.54
			75	31.54
30/01/2025	18:44:40.182	2 380		31.545
			1 400	31.545
			2 380	31.545
			980	31.545
30/01/2025	18:43:39.280	500		31.54
			500	31.54
			200	31.54
			300	31.54
30/01/2025	18:43:09.106	200		31.54
			200	31.54
			200	31.54
30/01/2025	18:40:34.902	75		31.54
			75	31.54
			75	31.54
30/01/2025	18:40:03.035	130		31.54
			130	31.54
			130	31.54
30/01/2025	18:38:47.240	7		31.54
			7	31.54
			7	31.54
30/01/2025	18:38:07.924	200		31.54
			200	31.54
			200	31.54
30/01/2025	18:37:58.952	70		31.54
			70	31.54
			70	31.54
30/01/2025	18:36:07.630	400		31.50
			400	31.50
			400	31.50
30/01/2025	18:33:24.206	100		31.495
			100	31.495
			100	31.495
30/01/2025	18:30:47.360	2 000		31.49
			1 000	31.49
			1 000	31.49
			2 000	31.49
30/01/2025	18:29:07.809	350		31.49
			350	31.49
			350	31.49
30/01/2025	18:27:01.449	60		31.495
			60	31.495
			60	31.495
30/01/2025	18:26:44.493	100		31.485
			100	31.485
			100	31.485
30/01/2025	18:26:43.541	40		31.425
			40	31.425
			40	31.425
30/01/2025	18:26:24.624	300		31.49
			300	31.49
			300	31.49
30/01/2025	18:26:22.967	60		31.495
			60	31.495
			60	31.495
30/01/2025	18:26:16.508	200		31.495
			200	31.495
			200	31.495
30/01/2025	18:24:54.032	32		31.51
			32	31.51
			32	31.51
30/01/2025	18:24:17.567	300		31.515
			300	31.515
			300	31.515
30/01/2025	18:18:43.051	100		31.52
			100	31.52
			100	31.52
30/01/2025	18:18:32.273	50		31.425
			50	31.425
			50	31.425
30/01/2025	18:17:25.954	200		31.50
			200	31.50
			200	31.50
30/01/2025	18:17:25.863	300		31.50
			300	31.50
			300	31.50
30/01/2025	18:16:02.588	25		31.505
			25	31.505
			25	31.505
30/01/2025	18:13:17.898	230		31.535
			230	31.535
			230	31.535
30/01/2025	18:11:17.334	234		31.535
			234	31.535
			234	31.535
30/01/2025	18:10:55.589	400		31.535
			400	31.535
			400	31.535
30/01/2025	18:08:21.262	60		31.505
			60	31.505
			60	31.505
30/01/2025	18:05:51.139	125		31.535
			125	31.535
			125	31.535
30/01/2025	18:04:24.319	100		31.535
			100	31.535
			100	31.535
30/01/2025	18:01:11.824	75		31.505
			75	31.505
			75	31.505
30/01/2025	18:00:24.426	70		31.535
			70	31.535
			70	31.535
30/01/2025	17:59:48.385	10		31.54
			10	31.54
			10	31.54
30/01/2025	17:58:59.771	25		31.545
			25	31.545
			25	31.545
30/01/2025	17:56:51.535	200		31.545
			130	31.545
			70	31.545
			200	31.545
30/01/2025	17:56:24.821	313		31.415
			313	31.415
			213	31.415
			100	31.415
30/01/2025	17:55:57.698	30		31.41
			30	31.41
			30	31.41
30/01/2025	17:54:49.394	200		31.41
			70	31.41
			57	31.41
			200	31.41
			73	31.41
30/01/2025	17:54:27.530	20		31.54
			20	31.54
			20	31.54
30/01/2025	17:54:23.930	2 490		31.55
			990	31.55
			2 490	31.55
			1 500	31.55
30/01/2025	17:54:23.912	1 200		31.525
			1 200	31.525
			1 200	31.525
30/01/2025	17:54:16.072	400		31.52
			400	31.52
			400	31.52
30/01/2025	17:54:04.897	200		31.52
			50	31.52
			200	31.52
			50	31.52
			100	31.52
30/01/2025	17:52:33.918	20		31.52
			20	31.52
			20	31.52
30/01/2025	17:51:37.420	22		31.52
			20	31.52
			2	31.52
			22	31.52
30/01/2025	17:50:16.611	470		31.455
			470	31.455
			466	31.455
			4	31.455
30/01/2025	17:50:12.679	80		31.52
			80	31.52
			10	31.52
			70	31.52
30/01/2025	17:50:09.839	100		31.51
			100	31.51
			100	31.51
30/01/2025	17:49:32.978	10		31.52
			10	31.52
			10	31.52
30/01/2025	17:49:14.940	300		31.405
			70	31.405
			70	31.405
			300	31.405
			20	31.405
			140	31.405
30/01/2025	17:47:11.775	95		31.525
			95	31.525
			95	31.525
30/01/2025	17:42:59.038	40		31.495
			40	31.495
			40	31.495
30/01/2025	17:42:31.449	1 000		31.45
			1 000	31.45
			1 000	31.45
30/01/2025	17:42:21.775	636		31.455
			636	31.455
			636	31.455
30/01/2025	17:42:17.734	390		31.455
			390	31.455
			390	31.455
30/01/2025	17:42:15.304	380		31.455
			380	31.455
			380	31.455
30/01/2025	17:42:13.951	3 150		31.50
			2 450	31.50
			150	31.50
			1 000	31.50
			2 000	31.50
			700	31.50
30/01/2025	17:41:59.171	550		31.495
			150	31.495
			400	31.495
			550	31.495
30/01/2025	17:41:45.895	400		31.495
			50	31.495
			100	31.495
			150	31.495
			100	31.495
			400	31.495
30/01/2025	17:41:11.839	4		31.50
			4	31.50
			4	31.50
30/01/2025	17:38:08.719	1 500		31.45
			1 500	31.45
			1 440	31.45
			60	31.45
30/01/2025	17:37:55.640	400		31.455
			400	31.455
			400	31.455
30/01/2025	17:36:41.139	65		31.51
			30	31.51
			35	31.51
			65	31.51
30/01/2025	17:34:27.037	55		31.475
			55	31.475
			55	31.475
30/01/2025	17:33:33.338	500		31.39
			100	31.39
			100	31.39
			500	31.39
			300	31.39
30/01/2025	17:31:25.714	105		31.475
			5	31.475
			100	31.475
			105	31.475
30/01/2025	17:31:25.397	400		31.475
			400	31.475
			400	31.475
30/01/2025	17:29:21.564	2		31.425
			2	31.425
			2	31.425
30/01/2025	17:29:17.004	100		31.42
			100	31.42
			100	31.42
30/01/2025	17:29:03.441	250		31.41
			250	31.41
			250	31.41
30/01/2025	17:29:02.159	100		31.41
			100	31.41
			100	31.41
30/01/2025	17:28:59.848	280		31.41
			280	31.41
			268	31.41
			12	31.41
30/01/2025	17:28:55.009	168		31.405
			168	31.405
			168	31.405
30/01/2025	17:28:12.693	140		31.405
			140	31.405
			140	31.405
30/01/2025	17:28:01.459	300		31.40
			300	31.40
			300	31.40
30/01/2025	17:28:01.024	4		31.395
			4	31.395
			4	31.395
30/01/2025	17:27:50.541	300		31.385
			300	31.385
			300	31.385
30/01/2025	17:27:30.183	700		31.375
			700	31.375
			700	31.375
30/01/2025	17:27:23.947	50		31.375
			50	31.375
			50	31.375
30/01/2025	17:26:49.550	50		31.38
			50	31.38
			50	31.38
30/01/2025	17:26:14.379	4		31.335
			4	31.335
			4	31.335
30/01/2025	17:25:41.210	80		31.355
			80	31.355
			80	31.355
30/01/2025	17:24:51.488	54		31.335
			54	31.335
			54	31.335
30/01/2025	17:24:20.240	31		31.315
			31	31.315
			31	31.315
30/01/2025	17:24:16.462	1		31.315
			1	31.315
			1	31.315
30/01/2025	17:24:05.565	10		31.305
			10	31.305
			10	31.305
30/01/2025	17:23:57.302	160		31.31
			160	31.31
			160	31.31
30/01/2025	17:23:46.759	83		31.305
			83	31.305
			83	31.305
30/01/2025	17:23:24.212	160		31.295
			160	31.295
			160	31.295
30/01/2025	17:23:09.717	1		31.295
			1	31.295
			1	31.295
30/01/2025	17:23:00.400	150		31.29
			150	31.29
			150	31.29
30/01/2025	17:22:53.951	100		31.29
			100	31.29
			100	31.29
30/01/2025	17:22:45.990	20		31.29
			20	31.29
			20	31.29
30/01/2025	17:22:44.530	319		31.29
			319	31.29
			319	31.29
30/01/2025	17:22:15.702	20		31.29
			20	31.29
			20	31.29
30/01/2025	17:21:02.725	150		31.31
			150	31.31
			150	31.31
30/01/2025	17:19:04.516	400		31.29
			400	31.29
			400	31.29
30/01/2025	17:19:00.298	600		31.29
			600	31.29
			600	31.29
30/01/2025	17:18:42.227	100		31.29
			100	31.29
			100	31.29
30/01/2025	17:18:41.239	310		31.285
			310	31.285
			310	31.285
30/01/2025	17:18:41.143	150		31.285
			10	31.285
			140	31.285
			150	31.285
30/01/2025	17:18:40.991	430		31.30
			70	31.30
			430	31.30
			170	31.30
			40	31.30
			50	31.30
			100	31.30
30/01/2025	17:18:32.542	161		31.31
			161	31.31
			111	31.31
			50	31.31
30/01/2025	17:17:53.172	60		31.32
			60	31.32
			60	31.32
30/01/2025	17:17:26.567	100		31.32
			100	31.32
			100	31.32
30/01/2025	17:17:19.950	220		31.325
			220	31.325
			220	31.325
30/01/2025	17:16:08.569	128		31.385
			128	31.385
			128	31.385
30/01/2025	17:14:45.698	199		31.32
			199	31.32
			199	31.32
30/01/2025	17:13:07.462	500		31.31
			500	31.31
			500	31.31
30/01/2025	17:12:41.855	50		31.325
			50	31.325
			50	31.325
30/01/2025	17:12:23.293	150		31.33
			150	31.33
			150	31.33
30/01/2025	17:12:10.394	200		31.34
			200	31.34
			200	31.34
30/01/2025	17:12:01.395	20		31.335
			20	31.335
			20	31.335
30/01/2025	17:11:40.311	140		31.34
			140	31.34
			140	31.34
30/01/2025	17:11:24.201	40		31.345
			40	31.345
			40	31.345
30/01/2025	17:11:12.020	33		31.34
			33	31.34
			33	31.34
30/01/2025	17:10:36.421	571		31.35
			160	31.35
			571	31.35
			300	31.35
			111	31.35
30/01/2025	17:10:26.226	130		31.36
			130	31.36
			130	31.36
30/01/2025	17:09:58.244	1		31.37
			1	31.37
			1	31.37
30/01/2025	17:09:58.161	1		31.37
			1	31.37
			1	31.37
30/01/2025	17:09:40.765	20		31.375
			20	31.375
			20	31.375
30/01/2025	17:09:33.978	200		31.375
			200	31.375
			200	31.375
30/01/2025	17:09:31.281	200		31.375
			200	31.375
			200	31.375
30/01/2025	17:09:16.622	1		31.37
			1	31.37
			1	31.37
30/01/2025	17:09:16.506	320		31.375
			320	31.375
			320	31.375
30/01/2025	17:09:11.111	600		31.37
			600	31.37
			600	31.37
30/01/2025	17:09:10.327	700		31.37
			300	31.37
			400	31.37
			700	31.37
30/01/2025	17:09:06.154	400		31.37
			400	31.37
			400	31.37
30/01/2025	17:09:02.030	100		31.375
			100	31.375
			100	31.375
30/01/2025	17:09:00.511	150		31.375
			150	31.375
			150	31.375
30/01/2025	17:08:11.124	1		31.395
			1	31.395
			1	31.395
30/01/2025	17:08:07.042	200		31.40
			200	31.40
			200	31.40
30/01/2025	17:07:22.703	36		31.405
			36	31.405
			36	31.405
30/01/2025	17:06:56.767	4		31.39
			4	31.39
			4	31.39
30/01/2025	17:06:13.880	200		31.395
			200	31.395
			200	31.395
30/01/2025	17:04:40.989	100		31.39
			100	31.39
			100	31.39
30/01/2025	17:03:39.815	50		31.38
			50	31.38
			50	31.38
30/01/2025	17:03:33.060	500		31.39
			500	31.39
			500	31.39
30/01/2025	17:03:32.978	4		31.385
			4	31.385
			4	31.385
30/01/2025	17:01:24.876	400		31.425
			400	31.425
			400	31.425
30/01/2025	17:01:01.389	3		31.42
			3	31.42
			3	31.42
30/01/2025	17:00:39.778	100		31.385
			100	31.385
			100	31.385
30/01/2025	17:00:38.471	500		31.39
			500	31.39
			500	31.39
30/01/2025	17:00:33.689	100		31.39
			100	31.39
			100	31.39
30/01/2025	17:00:15.752	382		31.39
			382	31.39
			370	31.39
			12	31.39
30/01/2025	17:00:11.986	400		31.38
			100	31.38
			400	31.38
			300	31.38
30/01/2025	17:00:03.631	400		31.375
			400	31.375
			400	31.375
30/01/2025	16:59:49.441	6		31.375
			6	31.375
			6	31.375
30/01/2025	16:59:35.374	323		31.38
			323	31.38
			323	31.38
30/01/2025	16:58:31.280	30		31.395
			30	31.395
			30	31.395
30/01/2025	16:58:26.912	500		31.40
			500	31.40
			500	31.40
30/01/2025	16:58:20.315	200		31.40
			100	31.40
			200	31.40
			100	31.40
30/01/2025	16:57:55.076	200		31.43
			200	31.43
			200	31.43
30/01/2025	16:57:37.217	10		31.425
			10	31.425
			10	31.425
30/01/2025	16:57:13.307	16		31.44
			16	31.44
			16	31.44
30/01/2025	16:56:23.302	200		31.46
			200	31.46
			200	31.46
30/01/2025	16:55:34.593	600		31.475
			600	31.475
			600	31.475
30/01/2025	16:55:30.890	400		31.47
			400	31.47
			400	31.47
30/01/2025	16:54:19.844	1		31.485
			1	31.485
			1	31.485
30/01/2025	16:54:01.408	150		31.49
			150	31.49
			150	31.49
30/01/2025	16:53:31.396	300		31.515
			300	31.515
			300	31.515
30/01/2025	16:53:00.997	114		31.50
			114	31.50
			114	31.50
30/01/2025	16:51:54.471	200		31.51
			200	31.51
			200	31.51
30/01/2025	16:51:47.052	268		31.505
			268	31.505
			268	31.505
30/01/2025	16:51:34.553	10		31.50
			10	31.50
			10	31.50
30/01/2025	16:51:06.955	1		31.52
			1	31.52
			1	31.52
30/01/2025	16:50:14.926	160		31.505
			160	31.505
			160	31.505
30/01/2025	16:50:14.278	700		31.505
			700	31.505
			700	31.505
30/01/2025	16:50:13.839	700		31.505
			700	31.505
			700	31.505
30/01/2025	16:50:13.747	600		31.505
			600	31.505
			600	31.505
30/01/2025	16:50:04.563	400		31.505
			400	31.505
			400	31.505
30/01/2025	16:49:56.944	200		31.52
			200	31.52
			200	31.52
30/01/2025	16:49:04.296	400		31.55
			400	31.55
			400	31.55
30/01/2025	16:48:40.588	100		31.565
			100	31.565
			100	31.565
30/01/2025	16:48:19.284	200		31.57
			200	31.57
			200	31.57
30/01/2025	16:47:28.296	90		31.59
			90	31.59
			90	31.59
30/01/2025	16:47:16.597	30		31.585
			30	31.585
			30	31.585
30/01/2025	16:46:09.127	100		31.56
			100	31.56
			100	31.56
30/01/2025	16:45:36.018	33		31.545
			33	31.545
			33	31.545
30/01/2025	16:45:33.375	100		31.555
			100	31.555
			100	31.555
30/01/2025	16:45:29.933	3		31.55
			3	31.55
			3	31.55
30/01/2025	16:45:29.303	50		31.545
			50	31.545
			50	31.545
30/01/2025	16:45:07.047	100		31.56
			100	31.56
			100	31.56
30/01/2025	16:44:37.958	70		31.55
			70	31.55
			70	31.55
30/01/2025	16:44:30.625	1		31.535
			1	31.535
			1	31.535
30/01/2025	16:44:29.037	20		31.525
			20	31.525
			20	31.525
30/01/2025	16:43:39.826	51		31.525
			51	31.525
			51	31.525
30/01/2025	16:43:03.579	3		31.515
			3	31.515
			3	31.515
30/01/2025	16:41:04.862	9		31.525
			9	31.525
			9	31.525
30/01/2025	16:40:31.872	4		31.525
			4	31.525
			4	31.525
30/01/2025	16:40:24.945	299		31.52
			299	31.52
			299	31.52
30/01/2025	16:40:24.620	1 324		31.50
			1 324	31.50
			400	31.50
			924	31.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.72 / Ask: 119.80
Volume: 1 105 510
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice