Deutsche Bank AG
- Information
- Last
- Buy
- Sell
735
649
19.166
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/04/2025 | 14:53:32.404 | 300 | 19.166 | |
| 300 | 19.166 | |||
| 300 | 19.166 | |||
| 11/04/2025 | 14:51:08.673 | 42 | 19.168 | |
| 42 | 19.168 | |||
| 42 | 19.168 | |||
| 11/04/2025 | 14:50:37.111 | 10 | 19.172 | |
| 10 | 19.172 | |||
| 10 | 19.172 | |||
| 11/04/2025 | 14:47:15.966 | 200 | 19.192 | |
| 200 | 19.192 | |||
| 200 | 19.192 | |||
| 11/04/2025 | 14:41:20.793 | 1 000 | 19.19 | |
| 1 000 | 19.19 | |||
| 1 000 | 19.19 | |||
| 11/04/2025 | 14:38:50.305 | 500 | 19.22 | |
| 500 | 19.22 | |||
| 500 | 19.22 | |||
| 11/04/2025 | 14:36:16.372 | 300 | 19.196 | |
| 300 | 19.196 | |||
| 300 | 19.196 | |||
| 11/04/2025 | 14:36:14.323 | 1 485 | 19.204 | |
| 1 485 | 19.204 | |||
| 1 485 | 19.204 | |||
| 11/04/2025 | 14:35:05.513 | 53 | 19.19 | |
| 53 | 19.19 | |||
| 53 | 19.19 | |||
| 11/04/2025 | 14:34:16.121 | 113 | 19.166 | |
| 113 | 19.166 | |||
| 113 | 19.166 | |||
| 11/04/2025 | 14:30:50.759 | 70 | 19.094 | |
| 70 | 19.094 | |||
| 70 | 19.094 | |||
| 11/04/2025 | 14:26:43.675 | 1 | 19.034 | |
| 1 | 19.034 | |||
| 1 | 19.034 | |||
| 11/04/2025 | 14:26:36.419 | 1 | 19.03 | |
| 1 | 19.03 | |||
| 1 | 19.03 | |||
| 11/04/2025 | 14:24:35.181 | 2 200 | 19.02 | |
| 2 200 | 19.02 | |||
| 2 200 | 19.02 | |||
| 11/04/2025 | 14:22:33.147 | 1 000 | 19.042 | |
| 1 000 | 19.042 | |||
| 1 000 | 19.042 | |||
| 11/04/2025 | 14:21:44.902 | 35 | 19.066 | |
| 35 | 19.066 | |||
| 35 | 19.066 | |||
| 11/04/2025 | 14:21:18.321 | 100 | 19.07 | |
| 100 | 19.07 | |||
| 100 | 19.07 | |||
| 11/04/2025 | 14:19:51.899 | 30 | 19.03 | |
| 30 | 19.03 | |||
| 30 | 19.03 | |||
| 11/04/2025 | 14:18:19.305 | 1 000 | 19.04 | |
| 1 000 | 19.04 | |||
| 1 000 | 19.04 | |||
| 11/04/2025 | 14:17:28.665 | 500 | 19.072 | |
| 500 | 19.072 | |||
| 500 | 19.072 | |||
| 11/04/2025 | 14:16:14.070 | 40 | 19.076 | |
| 40 | 19.076 | |||
| 40 | 19.076 | |||
| 11/04/2025 | 14:15:47.393 | 500 | 19.07 | |
| 500 | 19.07 | |||
| 500 | 19.07 | |||
| 11/04/2025 | 14:14:44.348 | 2 100 | 19.07 | |
| 2 100 | 19.07 | |||
| 2 100 | 19.07 | |||
| 11/04/2025 | 14:14:32.478 | 5 | 19.082 | |
| 5 | 19.082 | |||
| 5 | 19.082 | |||
| 11/04/2025 | 14:11:37.056 | 250 | 19.062 | |
| 250 | 19.062 | |||
| 250 | 19.062 | |||
| 11/04/2025 | 14:11:21.559 | 100 | 19.058 | |
| 100 | 19.058 | |||
| 100 | 19.058 | |||
| 11/04/2025 | 14:09:00.383 | 580 | 19.00 | |
| 30 | 19.00 | |||
| 580 | 19.00 | |||
| 550 | 19.00 | |||
| 11/04/2025 | 14:08:40.386 | 4 | 19.012 | |
| 4 | 19.012 | |||
| 4 | 19.012 | |||
| 11/04/2025 | 14:06:52.359 | 47 | 19.04 | |
| 47 | 19.04 | |||
| 47 | 19.04 | |||
| 11/04/2025 | 14:06:25.580 | 300 | 19.044 | |
| 300 | 19.044 | |||
| 300 | 19.044 | |||
| 11/04/2025 | 14:01:58.408 | 300 | 19.046 | |
| 300 | 19.046 | |||
| 300 | 19.046 | |||
| 11/04/2025 | 14:01:15.142 | 2 200 | 19.044 | |
| 2 200 | 19.044 | |||
| 2 200 | 19.044 | |||
| 11/04/2025 | 13:59:48.325 | 200 | 19.008 | |
| 200 | 19.008 | |||
| 200 | 19.008 | |||
| 11/04/2025 | 13:58:59.014 | 500 | 18.99 | |
| 500 | 18.99 | |||
| 500 | 18.99 | |||
| 11/04/2025 | 13:58:55.955 | 400 | 18.992 | |
| 400 | 18.992 | |||
| 400 | 18.992 | |||
| 11/04/2025 | 13:58:32.930 | 500 | 19.004 | |
| 500 | 19.004 | |||
| 500 | 19.004 | |||
| 11/04/2025 | 13:56:20.003 | 87 | 19.032 | |
| 87 | 19.032 | |||
| 87 | 19.032 | |||
| 11/04/2025 | 13:55:00.328 | 100 | 18.972 | |
| 100 | 18.972 | |||
| 100 | 18.972 | |||
| 11/04/2025 | 13:53:08.158 | 1 300 | 18.97 | |
| 1 300 | 18.97 | |||
| 1 300 | 18.97 | |||
| 11/04/2025 | 13:52:45.238 | 2 200 | 18.948 | |
| 2 200 | 18.948 | |||
| 2 200 | 18.948 | |||
| 11/04/2025 | 13:52:45.190 | 2 200 | 18.948 | |
| 2 200 | 18.948 | |||
| 2 200 | 18.948 | |||
| 11/04/2025 | 13:52:07.540 | 439 | 18.918 | |
| 439 | 18.918 | |||
| 439 | 18.918 | |||
| 11/04/2025 | 13:51:38.096 | 40 | 18.92 | |
| 40 | 18.92 | |||
| 40 | 18.92 | |||
| 11/04/2025 | 13:50:15.134 | 800 | 18.95 | |
| 800 | 18.95 | |||
| 800 | 18.95 | |||
| 11/04/2025 | 13:50:11.094 | 2 200 | 18.95 | |
| 2 200 | 18.95 | |||
| 2 200 | 18.95 | |||
| 11/04/2025 | 13:49:45.660 | 1 000 | 18.97 | |
| 1 000 | 18.97 | |||
| 1 000 | 18.97 | |||
| 11/04/2025 | 13:48:48.851 | 110 | 18.994 | |
| 110 | 18.994 | |||
| 110 | 18.994 | |||
| 11/04/2025 | 13:48:14.569 | 95 | 18.994 | |
| 95 | 18.994 | |||
| 95 | 18.994 | |||
| 11/04/2025 | 13:47:59.459 | 500 | 19.00 | |
| 500 | 19.00 | |||
| 500 | 19.00 | |||
| 11/04/2025 | 13:46:18.850 | 315 | 19.00 | |
| 315 | 19.00 | |||
| 315 | 19.00 | |||
| 11/04/2025 | 13:46:18.524 | 1 530 | 19.00 | |
| 320 | 19.00 | |||
| 1 530 | 19.00 | |||
| 10 | 19.00 | |||
| 1 000 | 19.00 | |||
| 200 | 19.00 | |||
| 11/04/2025 | 13:46:15.251 | 30 | 19.01 | |
| 30 | 19.01 | |||
| 30 | 19.01 | |||
| 11/04/2025 | 13:46:12.972 | 3 | 19.014 | |
| 3 | 19.014 | |||
| 3 | 19.014 | |||
| 11/04/2025 | 13:45:59.756 | 27 | 19.032 | |
| 27 | 19.032 | |||
| 27 | 19.032 | |||
| 11/04/2025 | 13:44:23.581 | 50 | 19.06 | |
| 50 | 19.06 | |||
| 50 | 19.06 | |||
| 11/04/2025 | 13:44:00.944 | 100 | 19.052 | |
| 100 | 19.052 | |||
| 100 | 19.052 | |||
| 11/04/2025 | 13:43:49.734 | 3 700 | 19.046 | |
| 3 700 | 19.046 | |||
| 3 700 | 19.046 | |||
| 11/04/2025 | 13:43:44.645 | 2 100 | 19.046 | |
| 2 100 | 19.046 | |||
| 2 100 | 19.046 | |||
| 11/04/2025 | 13:43:37.359 | 2 100 | 19.048 | |
| 2 100 | 19.048 | |||
| 2 100 | 19.048 | |||
| 11/04/2025 | 13:43:37.324 | 2 100 | 19.048 | |
| 2 100 | 19.048 | |||
| 2 100 | 19.048 | |||
| 11/04/2025 | 13:40:52.271 | 100 | 19.05 | |
| 100 | 19.05 | |||
| 100 | 19.05 | |||
| 11/04/2025 | 13:40:13.104 | 100 | 19.046 | |
| 100 | 19.046 | |||
| 100 | 19.046 | |||
| 11/04/2025 | 13:39:59.169 | 40 | 19.038 | |
| 40 | 19.038 | |||
| 40 | 19.038 | |||
| 11/04/2025 | 13:39:41.311 | 6 | 19.044 | |
| 6 | 19.044 | |||
| 6 | 19.044 | |||
| 11/04/2025 | 13:38:22.287 | 4 000 | 19.034 | |
| 4 000 | 19.034 | |||
| 4 000 | 19.034 | |||
| 11/04/2025 | 13:37:48.130 | 1 000 | 19.044 | |
| 1 000 | 19.044 | |||
| 1 000 | 19.044 | |||
| 11/04/2025 | 13:33:28.904 | 25 | 19.03 | |
| 25 | 19.03 | |||
| 25 | 19.03 | |||
| 11/04/2025 | 13:32:46.894 | 300 | 19.034 | |
| 300 | 19.034 | |||
| 300 | 19.034 | |||
| 11/04/2025 | 13:32:11.224 | 1 000 | 19.028 | |
| 1 000 | 19.028 | |||
| 1 000 | 19.028 | |||
| 11/04/2025 | 13:31:05.170 | 105 | 19.072 | |
| 105 | 19.072 | |||
| 105 | 19.072 | |||
| 11/04/2025 | 13:30:56.729 | 1 | 19.068 | |
| 1 | 19.068 | |||
| 1 | 19.068 | |||
| 11/04/2025 | 13:30:15.698 | 25 | 19.056 | |
| 25 | 19.056 | |||
| 25 | 19.056 | |||
| 11/04/2025 | 13:29:08.445 | 500 | 19.08 | |
| 500 | 19.08 | |||
| 500 | 19.08 | |||
| 11/04/2025 | 13:26:12.628 | 125 | 19.08 | |
| 125 | 19.08 | |||
| 125 | 19.08 | |||
| 11/04/2025 | 13:24:23.808 | 291 | 19.09 | |
| 291 | 19.09 | |||
| 291 | 19.09 | |||
| 11/04/2025 | 13:23:36.296 | 53 | 19.082 | |
| 53 | 19.082 | |||
| 53 | 19.082 | |||
| 11/04/2025 | 13:22:27.211 | 2 100 | 19.074 | |
| 2 100 | 19.074 | |||
| 2 100 | 19.074 | |||
| 11/04/2025 | 13:19:36.123 | 100 | 19.108 | |
| 100 | 19.108 | |||
| 100 | 19.108 | |||
| 11/04/2025 | 13:18:21.003 | 1 | 19.136 | |
| 1 | 19.136 | |||
| 1 | 19.136 | |||
| 11/04/2025 | 13:17:50.023 | 44 | 19.122 | |
| 44 | 19.122 | |||
| 44 | 19.122 | |||
| 11/04/2025 | 13:15:02.241 | 2 075 | 19.18 | |
| 2 075 | 19.18 | |||
| 2 075 | 19.18 | |||
| 11/04/2025 | 13:14:46.495 | 50 | 19.19 | |
| 50 | 19.19 | |||
| 50 | 19.19 | |||
| 11/04/2025 | 13:11:20.844 | 110 | 19.212 | |
| 110 | 19.212 | |||
| 110 | 19.212 | |||
| 11/04/2025 | 13:09:39.474 | 25 | 19.218 | |
| 25 | 19.218 | |||
| 25 | 19.218 | |||
| 11/04/2025 | 13:02:26.017 | 25 | 19.20 | |
| 25 | 19.20 | |||
| 25 | 19.20 | |||
| 11/04/2025 | 13:02:19.091 | 2 100 | 19.202 | |
| 2 100 | 19.202 | |||
| 2 100 | 19.202 | |||
| 11/04/2025 | 13:01:41.044 | 104 | 19.306 | |
| 104 | 19.306 | |||
| 104 | 19.306 | |||
| 11/04/2025 | 12:58:58.118 | 24 | 19.26 | |
| 24 | 19.26 | |||
| 24 | 19.26 | |||
| 11/04/2025 | 12:58:42.283 | 1 000 | 19.256 | |
| 1 000 | 19.256 | |||
| 1 000 | 19.256 | |||
| 11/04/2025 | 12:57:55.791 | 124 | 19.26 | |
| 124 | 19.26 | |||
| 124 | 19.26 | |||
| 11/04/2025 | 12:56:07.928 | 1 046 | 19.28 | |
| 1 046 | 19.28 | |||
| 1 046 | 19.28 | |||
| 11/04/2025 | 12:56:02.541 | 2 100 | 19.29 | |
| 2 100 | 19.29 | |||
| 2 100 | 19.29 | |||
| 11/04/2025 | 12:53:55.144 | 100 | 19.29 | |
| 100 | 19.29 | |||
| 100 | 19.29 | |||
| 11/04/2025 | 12:52:38.548 | 30 | 19.256 | |
| 30 | 19.256 | |||
| 30 | 19.256 | |||
| 11/04/2025 | 12:50:16.435 | 53 | 19.258 | |
| 53 | 19.258 | |||
| 53 | 19.258 | |||
| 11/04/2025 | 12:50:12.524 | 138 | 19.26 | |
| 138 | 19.26 | |||
| 138 | 19.26 | |||
| 11/04/2025 | 12:49:16.111 | 100 | 19.308 | |
| 100 | 19.308 | |||
| 100 | 19.308 | |||
| 11/04/2025 | 12:48:22.691 | 100 | 19.286 | |
| 100 | 19.286 | |||
| 100 | 19.286 | |||
| 11/04/2025 | 12:48:06.908 | 590 | 19.30 | |
| 400 | 19.30 | |||
| 590 | 19.30 | |||
| 150 | 19.30 | |||
| 40 | 19.30 | |||
| 11/04/2025 | 12:47:45.961 | 900 | 19.32 | |
| 900 | 19.32 | |||
| 900 | 19.32 | |||
| 11/04/2025 | 12:47:35.607 | 2 100 | 19.32 | |
| 2 100 | 19.32 | |||
| 2 100 | 19.32 | |||
| 11/04/2025 | 12:47:12.361 | 130 | 19.36 | |
| 130 | 19.36 | |||
| 130 | 19.36 | |||
| 11/04/2025 | 12:46:16.235 | 882 | 19.32 | |
| 882 | 19.32 | |||
| 882 | 19.32 | |||
| 11/04/2025 | 12:44:28.948 | 1 313 | 19.33 | |
| 1 313 | 19.33 | |||
| 1 313 | 19.33 | |||
| 11/04/2025 | 12:40:26.424 | 726 | 19.40 | |
| 726 | 19.40 | |||
| 726 | 19.40 | |||
| 11/04/2025 | 12:37:41.749 | 284 | 19.422 | |
| 284 | 19.422 | |||
| 284 | 19.422 | |||
| 11/04/2025 | 12:37:09.395 | 79 | 19.438 | |
| 79 | 19.438 | |||
| 79 | 19.438 | |||
| 11/04/2025 | 12:35:37.688 | 520 | 19.416 | |
| 520 | 19.416 | |||
| 520 | 19.416 | |||
| 11/04/2025 | 12:34:32.665 | 500 | 19.394 | |
| 500 | 19.394 | |||
| 500 | 19.394 | |||
| 11/04/2025 | 12:33:26.614 | 600 | 19.40 | |
| 600 | 19.40 | |||
| 600 | 19.40 | |||
| 11/04/2025 | 12:33:22.752 | 230 | 19.40 | |
| 230 | 19.40 | |||
| 230 | 19.40 | |||
| 11/04/2025 | 12:33:20.280 | 800 | 19.39 | |
| 800 | 19.39 | |||
| 800 | 19.39 | |||
| 11/04/2025 | 12:33:17.063 | 2 100 | 19.39 | |
| 2 100 | 19.39 | |||
| 2 100 | 19.39 | |||
| 11/04/2025 | 12:33:10.215 | 2 100 | 19.39 | |
| 2 100 | 19.39 | |||
| 2 100 | 19.39 | |||
| 11/04/2025 | 12:32:44.482 | 6 | 19.388 | |
| 6 | 19.388 | |||
| 6 | 19.388 | |||
| 11/04/2025 | 12:30:40.256 | 2 100 | 19.30 | |
| 2 100 | 19.30 | |||
| 2 100 | 19.30 | |||
| 11/04/2025 | 12:30:13.584 | 1 550 | 19.324 | |
| 1 550 | 19.324 | |||
| 1 550 | 19.324 | |||
| 11/04/2025 | 12:29:58.303 | 40 | 19.334 | |
| 40 | 19.334 | |||
| 40 | 19.334 | |||
| 11/04/2025 | 12:29:02.008 | 500 | 19.358 | |
| 500 | 19.358 | |||
| 500 | 19.358 | |||
| 11/04/2025 | 12:27:43.078 | 1 | 19.344 | |
| 1 | 19.344 | |||
| 1 | 19.344 | |||
| 11/04/2025 | 12:27:41.539 | 700 | 19.336 | |
| 700 | 19.336 | |||
| 700 | 19.336 | |||
| 11/04/2025 | 12:27:21.246 | 7 | 19.338 | |
| 7 | 19.338 | |||
| 7 | 19.338 | |||
| 11/04/2025 | 12:26:19.154 | 50 | 19.326 | |
| 50 | 19.326 | |||
| 50 | 19.326 | |||
| 11/04/2025 | 12:24:06.809 | 2 400 | 19.352 | |
| 2 400 | 19.352 | |||
| 2 400 | 19.352 | |||
| 11/04/2025 | 12:23:51.171 | 1 | 19.328 | |
| 1 | 19.328 | |||
| 1 | 19.328 | |||
| 11/04/2025 | 12:22:17.999 | 250 | 19.338 | |
| 250 | 19.338 | |||
| 250 | 19.338 | |||
| 11/04/2025 | 12:21:53.475 | 250 | 19.334 | |
| 250 | 19.334 | |||
| 250 | 19.334 | |||
| 11/04/2025 | 12:20:54.553 | 133 | 19.326 | |
| 133 | 19.326 | |||
| 133 | 19.326 | |||
| 11/04/2025 | 12:20:16.934 | 120 | 19.30 | |
| 120 | 19.30 | |||
| 120 | 19.30 | |||
| 11/04/2025 | 12:19:55.438 | 500 | 19.308 | |
| 500 | 19.308 | |||
| 500 | 19.308 | |||
| 11/04/2025 | 12:18:46.818 | 80 | 19.298 | |
| 80 | 19.298 | |||
| 80 | 19.298 | |||
| 11/04/2025 | 12:17:26.629 | 78 | 19.30 | |
| 78 | 19.30 | |||
| 78 | 19.30 | |||
| 11/04/2025 | 12:17:07.334 | 40 | 19.296 | |
| 40 | 19.296 | |||
| 40 | 19.296 | |||
| 11/04/2025 | 12:17:04.138 | 50 | 19.30 | |
| 50 | 19.30 | |||
| 50 | 19.30 | |||
| 11/04/2025 | 12:15:04.518 | 10 | 19.316 | |
| 10 | 19.316 | |||
| 10 | 19.316 | |||
| 11/04/2025 | 12:14:40.204 | 2 100 | 19.296 | |
| 2 100 | 19.296 | |||
| 2 100 | 19.296 | |||
| 11/04/2025 | 12:14:17.672 | 250 | 19.294 | |
| 250 | 19.294 | |||
| 250 | 19.294 | |||
| 11/04/2025 | 12:13:06.767 | 40 | 19.222 | |
| 40 | 19.222 | |||
| 40 | 19.222 | |||
| 11/04/2025 | 12:12:47.242 | 400 | 19.21 | |
| 400 | 19.21 | |||
| 400 | 19.21 | |||
| 11/04/2025 | 12:12:27.555 | 30 | 19.19 | |
| 30 | 19.19 | |||
| 30 | 19.19 | |||
| 11/04/2025 | 12:11:06.526 | 100 | 19.21 | |
| 100 | 19.21 | |||
| 100 | 19.21 | |||
| 11/04/2025 | 12:09:43.581 | 1 | 19.22 | |
| 1 | 19.22 | |||
| 1 | 19.22 | |||
| 11/04/2025 | 12:09:38.122 | 50 | 19.22 | |
| 50 | 19.22 | |||
| 50 | 19.22 | |||
| 11/04/2025 | 12:09:29.787 | 1 | 19.212 | |
| 1 | 19.212 | |||
| 1 | 19.212 | |||
| 11/04/2025 | 12:09:00.162 | 2 100 | 19.23 | |
| 2 100 | 19.23 | |||
| 83 | 19.23 | |||
| 2 017 | 19.23 | |||
| 11/04/2025 | 12:08:56.119 | 2 300 | 19.23 | |
| 2 300 | 19.23 | |||
| 2 300 | 19.23 | |||
| 11/04/2025 | 12:08:06.421 | 365 | 19.212 | |
| 365 | 19.212 | |||
| 365 | 19.212 | |||
| 11/04/2025 | 12:08:00.233 | 55 | 19.214 | |
| 55 | 19.214 | |||
| 55 | 19.214 | |||
| 11/04/2025 | 12:07:04.679 | 100 | 19.222 | |
| 100 | 19.222 | |||
| 100 | 19.222 | |||
| 11/04/2025 | 12:06:36.492 | 500 | 19.208 | |
| 500 | 19.208 | |||
| 500 | 19.208 | |||
| 11/04/2025 | 12:05:04.638 | 250 | 19.22 | |
| 250 | 19.22 | |||
| 250 | 19.22 | |||
| 11/04/2025 | 12:04:18.810 | 2 600 | 19.236 | |
| 2 600 | 19.236 | |||
| 2 600 | 19.236 | |||
| 11/04/2025 | 12:03:33.903 | 1 | 19.226 | |
| 1 | 19.226 | |||
| 1 | 19.226 | |||
| 11/04/2025 | 12:02:46.206 | 56 | 19.224 | |
| 56 | 19.224 | |||
| 56 | 19.224 | |||
| 11/04/2025 | 12:02:33.415 | 200 | 19.228 | |
| 200 | 19.228 | |||
| 200 | 19.228 | |||
| 11/04/2025 | 12:00:36.370 | 50 | 19.25 | |
| 50 | 19.25 | |||
| 50 | 19.25 | |||
| 11/04/2025 | 12:00:26.803 | 2 000 | 19.264 | |
| 2 000 | 19.264 | |||
| 2 000 | 19.264 | |||
| 11/04/2025 | 11:59:46.679 | 66 | 19.262 | |
| 66 | 19.262 | |||
| 66 | 19.262 | |||
| 11/04/2025 | 11:59:33.059 | 35 | 19.254 | |
| 35 | 19.254 | |||
| 35 | 19.254 | |||
| 11/04/2025 | 11:58:14.300 | 68 | 19.218 | |
| 68 | 19.218 | |||
| 68 | 19.218 | |||
| 11/04/2025 | 11:57:47.103 | 1 000 | 19.20 | |
| 1 000 | 19.20 | |||
| 1 000 | 19.20 | |||
| 11/04/2025 | 11:57:47.008 | 2 100 | 19.20 | |
| 2 100 | 19.20 | |||
| 2 100 | 19.20 | |||
| 11/04/2025 | 11:57:45.149 | 1 200 | 19.198 | |
| 1 200 | 19.198 | |||
| 1 200 | 19.198 | |||
| 11/04/2025 | 11:57:34.017 | 2 100 | 19.20 | |
| 2 100 | 19.20 | |||
| 2 100 | 19.20 | |||
| 11/04/2025 | 11:57:15.457 | 2 100 | 19.20 | |
| 2 100 | 19.20 | |||
| 2 100 | 19.20 | |||
| 11/04/2025 | 11:57:15.373 | 2 100 | 19.20 | |
| 2 100 | 19.20 | |||
| 2 100 | 19.20 | |||
| 11/04/2025 | 11:56:15.047 | 10 | 19.178 | |
| 10 | 19.178 | |||
| 10 | 19.178 | |||
| 11/04/2025 | 11:55:03.259 | 1 | 19.112 | |
| 1 | 19.112 | |||
| 1 | 19.112 | |||
| 11/04/2025 | 11:53:20.437 | 1 | 19.076 | |
| 1 | 19.076 | |||
| 1 | 19.076 | |||
| 11/04/2025 | 11:48:44.121 | 250 | 19.08 | |
| 250 | 19.08 | |||
| 250 | 19.08 | |||
| 11/04/2025 | 11:47:49.428 | 75 | 19.088 | |
| 75 | 19.088 | |||
| 75 | 19.088 | |||
| 11/04/2025 | 11:47:00.582 | 100 | 19.068 | |
| 100 | 19.068 | |||
| 100 | 19.068 | |||
| 11/04/2025 | 11:45:50.874 | 100 | 19.07 | |
| 100 | 19.07 | |||
| 100 | 19.07 | |||
| 11/04/2025 | 11:41:27.259 | 90 | 19.024 | |
| 90 | 19.024 | |||
| 90 | 19.024 | |||
| 11/04/2025 | 11:41:12.379 | 152 | 19.024 | |
| 152 | 19.024 | |||
| 152 | 19.024 | |||
| 11/04/2025 | 11:40:51.367 | 10 | 19.022 | |
| 10 | 19.022 | |||
| 10 | 19.022 | |||
| 11/04/2025 | 11:40:32.267 | 1 000 | 19.038 | |
| 1 000 | 19.038 | |||
| 1 000 | 19.038 | |||
| 11/04/2025 | 11:39:14.079 | 100 | 19.032 | |
| 100 | 19.032 | |||
| 100 | 19.032 | |||
| 11/04/2025 | 11:38:51.723 | 50 | 19.038 | |
| 50 | 19.038 | |||
| 50 | 19.038 | |||
| 11/04/2025 | 11:38:39.149 | 53 | 19.038 | |
| 53 | 19.038 | |||
| 53 | 19.038 | |||
| 11/04/2025 | 11:38:32.762 | 578 | 19.034 | |
| 578 | 19.034 | |||
| 578 | 19.034 | |||
| 11/04/2025 | 11:37:51.991 | 3 | 19.038 | |
| 3 | 19.038 | |||
| 3 | 19.038 | |||
| 11/04/2025 | 11:37:15.929 | 300 | 19.056 | |
| 300 | 19.056 | |||
| 300 | 19.056 | |||
| 11/04/2025 | 11:36:31.105 | 1 150 | 19.066 | |
| 1 150 | 19.066 | |||
| 1 150 | 19.066 | |||
| 11/04/2025 | 11:35:57.011 | 90 | 19.082 | |
| 90 | 19.082 | |||
| 90 | 19.082 | |||
| 11/04/2025 | 11:35:51.763 | 150 | 19.076 | |
| 150 | 19.076 | |||
| 150 | 19.076 | |||
| 11/04/2025 | 11:34:45.219 | 10 | 19.066 | |
| 10 | 19.066 | |||
| 10 | 19.066 | |||
| 11/04/2025 | 11:34:30.725 | 1 | 19.072 | |
| 1 | 19.072 | |||
| 1 | 19.072 | |||
| 11/04/2025 | 11:34:20.751 | 1 | 19.05 | |
| 1 | 19.05 | |||
| 1 | 19.05 | |||
| 11/04/2025 | 11:34:19.320 | 20 | 19.05 | |
| 20 | 19.05 | |||
| 20 | 19.05 | |||
| 11/04/2025 | 11:33:37.475 | 200 | 19.05 | |
| 200 | 19.05 | |||
| 200 | 19.05 | |||
| 11/04/2025 | 11:33:07.577 | 500 | 19.038 | |
| 500 | 19.038 | |||
| 500 | 19.038 | |||
| 11/04/2025 | 11:28:51.855 | 1 000 | 19.08 | |
| 1 000 | 19.08 | |||
| 1 000 | 19.08 | |||
| 11/04/2025 | 11:28:19.244 | 1 600 | 19.10 | |
| 1 600 | 19.10 | |||
| 1 600 | 19.10 | |||
| 11/04/2025 | 11:27:54.120 | 100 | 19.10 | |
| 100 | 19.10 | |||
| 100 | 19.10 | |||
| 11/04/2025 | 11:26:47.531 | 1 500 | 19.082 | |
| 1 500 | 19.082 | |||
| 1 500 | 19.082 | |||
| 11/04/2025 | 11:26:29.061 | 500 | 19.09 | |
| 500 | 19.09 | |||
| 500 | 19.09 | |||
| 11/04/2025 | 11:25:31.639 | 300 | 19.112 | |
| 300 | 19.112 | |||
| 300 | 19.112 | |||
| 11/04/2025 | 11:24:56.866 | 400 | 19.104 | |
| 400 | 19.104 | |||
| 400 | 19.104 | |||
| 11/04/2025 | 11:23:35.451 | 20 | 19.084 | |
| 20 | 19.084 | |||
| 20 | 19.084 | |||
| 11/04/2025 | 11:21:48.963 | 130 | 19.09 | |
| 130 | 19.09 | |||
| 130 | 19.09 | |||
| 11/04/2025 | 11:21:04.155 | 1 900 | 19.066 | |
| 1 900 | 19.066 | |||
| 1 900 | 19.066 | |||
| 11/04/2025 | 11:19:47.560 | 3 | 19.03 | |
| 3 | 19.03 | |||
| 3 | 19.03 | |||
| 11/04/2025 | 11:19:36.956 | 120 | 19.038 | |
| 120 | 19.038 | |||
| 120 | 19.038 | |||
| 11/04/2025 | 11:19:23.776 | 500 | 19.032 | |
| 500 | 19.032 | |||
| 500 | 19.032 | |||
| 11/04/2025 | 11:19:22.791 | 6 | 19.034 | |
| 6 | 19.034 | |||
| 6 | 19.034 | |||
| 11/04/2025 | 11:18:58.690 | 1 900 | 19.012 | |
| 1 900 | 19.012 | |||
| 1 900 | 19.012 | |||
| 11/04/2025 | 11:18:12.185 | 186 | 19.05 | |
| 186 | 19.05 | |||
| 186 | 19.05 | |||
| 11/04/2025 | 11:18:00.649 | 200 | 19.028 | |
| 200 | 19.028 | |||
| 200 | 19.028 | |||
| 11/04/2025 | 11:16:48.840 | 1 500 | 19.00 | |
| 1 500 | 19.00 | |||
| 1 500 | 19.00 | |||
| 11/04/2025 | 11:16:45.100 | 300 | 19.01 | |
| 300 | 19.01 | |||
| 300 | 19.01 | |||
| 11/04/2025 | 11:16:10.689 | 250 | 19.052 | |
| 250 | 19.052 | |||
| 250 | 19.052 | |||
| 11/04/2025 | 11:15:02.430 | 447 | 19.036 | |
| 447 | 19.036 | |||
| 447 | 19.036 | |||
| 11/04/2025 | 11:12:23.395 | 100 | 18.976 | |
| 100 | 18.976 | |||
| 100 | 18.976 | |||
| 11/04/2025 | 11:11:02.803 | 280 | 18.96 | |
| 280 | 18.96 | |||
| 280 | 18.96 | |||
| 11/04/2025 | 11:10:59.795 | 1 000 | 18.958 | |
| 1 000 | 18.958 | |||
| 1 000 | 18.958 | |||
| 11/04/2025 | 11:10:53.097 | 200 | 18.95 | |
| 200 | 18.95 | |||
| 200 | 18.95 | |||
| 11/04/2025 | 11:10:29.405 | 2 000 | 18.95 | |
| 500 | 18.95 | |||
| 1 000 | 18.95 | |||
| 2 000 | 18.95 | |||
| 500 | 18.95 | |||
| 11/04/2025 | 11:10:15.295 | 330 | 18.952 | |
| 330 | 18.952 | |||
| 330 | 18.952 | |||
| 11/04/2025 | 11:10:10.877 | 50 | 18.956 | |
| 50 | 18.956 | |||
| 50 | 18.956 | |||
| 11/04/2025 | 11:09:33.724 | 1 550 | 18.98 | |
| 1 000 | 18.98 | |||
| 550 | 18.98 | |||
| 1 550 | 18.98 | |||
| 11/04/2025 | 11:08:17.904 | 1 500 | 19.03 | |
| 1 500 | 19.03 | |||
| 1 500 | 19.03 | |||
| 11/04/2025 | 11:08:16.786 | 50 | 19.036 | |
| 50 | 19.036 | |||
| 50 | 19.036 | |||
| 11/04/2025 | 11:06:22.240 | 200 | 19.01 | |
| 200 | 19.01 | |||
| 200 | 19.01 | |||
| 11/04/2025 | 11:05:27.897 | 2 000 | 19.00 | |
| 2 000 | 19.00 | |||
| 2 000 | 19.00 | |||
| 11/04/2025 | 11:05:25.773 | 278 | 19.004 | |
| 278 | 19.004 | |||
| 278 | 19.004 | |||
| 11/04/2025 | 11:05:20.789 | 50 | 19.006 | |
| 50 | 19.006 | |||
| 50 | 19.006 | |||
| 11/04/2025 | 11:05:09.121 | 100 | 19.022 | |
| 100 | 19.022 | |||
| 100 | 19.022 | |||
| 11/04/2025 | 11:04:21.659 | 5 | 19.002 | |
| 5 | 19.002 | |||
| 5 | 19.002 | |||
| 11/04/2025 | 11:03:41.607 | 200 | 19.00 | |
| 200 | 19.00 | |||
| 200 | 19.00 | |||
| 11/04/2025 | 11:03:31.070 | 20 | 18.994 | |
| 20 | 18.994 | |||
| 20 | 18.994 | |||
| 11/04/2025 | 11:02:24.586 | 1 900 | 19.05 | |
| 1 900 | 19.05 | |||
| 1 900 | 19.05 | |||
| 11/04/2025 | 11:02:24.527 | 2 100 | 19.05 | |
| 2 100 | 19.05 | |||
| 2 100 | 19.05 | |||
| 11/04/2025 | 11:00:36.247 | 25 | 19.094 | |
| 25 | 19.094 | |||
| 25 | 19.094 | |||
| 11/04/2025 | 11:00:19.385 | 100 | 19.076 | |
| 100 | 19.076 | |||
| 100 | 19.076 | |||
| 11/04/2025 | 10:59:18.574 | 175 | 19.072 | |
| 175 | 19.072 | |||
| 175 | 19.072 | |||
| 11/04/2025 | 10:57:19.997 | 2 100 | 19.00 | |
| 2 100 | 19.00 | |||
| 2 100 | 19.00 | |||
| 11/04/2025 | 10:57:18.691 | 2 200 | 19.00 | |
| 2 200 | 19.00 | |||
| 2 200 | 19.00 | |||
| 11/04/2025 | 10:57:14.677 | 2 200 | 19.00 | |
| 2 200 | 19.00 | |||
| 2 200 | 19.00 | |||
| 11/04/2025 | 10:56:16.266 | 200 | 19.006 | |
| 200 | 19.006 | |||
| 200 | 19.006 | |||
| 11/04/2025 | 10:55:31.800 | 200 | 18.984 | |
| 200 | 18.984 | |||
| 200 | 18.984 | |||
| 11/04/2025 | 10:55:17.933 | 60 | 18.99 | |
| 60 | 18.99 | |||
| 60 | 18.99 | |||
| 11/04/2025 | 10:55:14.760 | 79 | 18.986 | |
| 79 | 18.986 | |||
| 79 | 18.986 | |||
| 11/04/2025 | 10:53:40.032 | 10 | 18.974 | |
| 10 | 18.974 | |||
| 10 | 18.974 | |||
| 11/04/2025 | 10:53:04.095 | 25 | 18.99 | |
| 25 | 18.99 | |||
| 25 | 18.99 | |||
| 11/04/2025 | 10:52:53.465 | 200 | 18.996 | |
| 200 | 18.996 | |||
| 200 | 18.996 | |||
| 11/04/2025 | 10:52:40.165 | 1 000 | 19.01 | |
| 1 000 | 19.01 | |||
| 1 000 | 19.01 | |||
| 11/04/2025 | 10:52:10.594 | 235 | 18.992 | |
| 235 | 18.992 | |||
| 235 | 18.992 | |||
| 11/04/2025 | 10:49:06.095 | 100 | 19.002 | |
| 100 | 19.002 | |||
| 100 | 19.002 | |||
| 11/04/2025 | 10:49:00.062 | 1 500 | 19.00 | |
| 1 500 | 19.00 | |||
| 1 500 | 19.00 | |||
| 11/04/2025 | 10:48:37.961 | 200 | 19.028 | |
| 200 | 19.028 | |||
| 200 | 19.028 | |||
| 11/04/2025 | 10:46:34.963 | 83 | 19.02 | |
| 83 | 19.02 | |||
| 83 | 19.02 | |||
| 11/04/2025 | 10:46:27.338 | 1 860 | 19.016 | |
| 1 860 | 19.016 | |||
| 1 860 | 19.016 | |||
| 11/04/2025 | 10:46:07.016 | 1 600 | 19.032 | |
| 1 600 | 19.032 | |||
| 1 600 | 19.032 | |||
| 11/04/2025 | 10:45:52.011 | 52 | 19.002 | |
| 52 | 19.002 | |||
| 52 | 19.002 | |||
| 11/04/2025 | 10:45:19.546 | 79 | 19.014 | |
| 79 | 19.014 | |||
| 79 | 19.014 | |||
| 11/04/2025 | 10:44:49.231 | 179 | 19.008 | |
| 179 | 19.008 | |||
| 179 | 19.008 | |||
| 11/04/2025 | 10:42:43.608 | 20 | 18.97 | |
| 20 | 18.97 | |||
| 20 | 18.97 | |||
| 11/04/2025 | 10:41:40.589 | 300 | 18.97 | |
| 300 | 18.97 | |||
| 300 | 18.97 | |||
| 11/04/2025 | 10:41:37.453 | 1 | 18.972 | |
| 1 | 18.972 | |||
| 1 | 18.972 | |||
| 11/04/2025 | 10:41:10.768 | 5 | 19.006 | |
| 5 | 19.006 | |||
| 5 | 19.006 | |||
| 11/04/2025 | 10:41:03.328 | 1 100 | 19.006 | |
| 1 100 | 19.006 | |||
| 1 100 | 19.006 | |||
| 11/04/2025 | 10:41:03.227 | 800 | 19.006 | |
| 800 | 19.006 | |||
| 800 | 19.006 | |||
| 11/04/2025 | 10:40:56.666 | 1 000 | 18.998 | |
| 1 000 | 18.998 | |||
| 1 000 | 18.998 | |||
| 11/04/2025 | 10:40:31.835 | 700 | 18.99 | |
| 700 | 18.99 | |||
| 700 | 18.99 | |||
| 11/04/2025 | 10:40:26.219 | 1 800 | 19.01 | |
| 1 706 | 19.01 | |||
| 94 | 19.01 | |||
| 1 800 | 19.01 | |||
| 11/04/2025 | 10:40:14.845 | 2 200 | 19.01 | |
| 2 200 | 19.01 | |||
| 2 200 | 19.01 | |||
| 11/04/2025 | 10:39:38.014 | 500 | 19.052 | |
| 500 | 19.052 | |||
| 500 | 19.052 | |||
| 11/04/2025 | 10:38:57.389 | 155 | 19.042 | |
| 155 | 19.042 | |||
| 155 | 19.042 | |||
| 11/04/2025 | 10:38:46.645 | 500 | 19.03 | |
| 500 | 19.03 | |||
| 500 | 19.03 | |||
| 11/04/2025 | 10:37:59.062 | 700 | 18.988 | |
| 700 | 18.988 | |||
| 700 | 18.988 | |||
| 11/04/2025 | 10:37:55.827 | 500 | 18.99 | |
| 500 | 18.99 | |||
| 500 | 18.99 | |||
| 11/04/2025 | 10:37:50.303 | 1 | 18.992 | |
| 1 | 18.992 | |||
| 1 | 18.992 | |||
| 11/04/2025 | 10:37:10.406 | 700 | 18.994 | |
| 700 | 18.994 | |||
| 700 | 18.994 | |||
| 11/04/2025 | 10:37:07.264 | 2 200 | 18.994 | |
| 2 200 | 18.994 | |||
| 2 200 | 18.994 | |||
| 11/04/2025 | 10:37:05.589 | 2 200 | 18.994 | |
| 2 200 | 18.994 | |||
| 2 200 | 18.994 | |||
| 11/04/2025 | 10:36:21.037 | 100 | 18.972 | |
| 100 | 18.972 | |||
| 100 | 18.972 | |||
| 11/04/2025 | 10:36:20.330 | 30 | 18.98 | |
| 30 | 18.98 | |||
| 30 | 18.98 | |||
| 11/04/2025 | 10:35:23.665 | 103 | 18.988 | |
| 103 | 18.988 | |||
| 103 | 18.988 | |||
| 11/04/2025 | 10:35:22.289 | 250 | 18.99 | |
| 250 | 18.99 | |||
| 250 | 18.99 | |||
| 11/04/2025 | 10:35:04.952 | 300 | 18.994 | |
| 300 | 18.994 | |||
| 300 | 18.994 | |||
| 11/04/2025 | 10:35:00.992 | 1 238 | 19.00 | |
| 127 | 19.00 | |||
| 50 | 19.00 | |||
| 1 | 19.00 | |||
| 500 | 19.00 | |||
| 1 238 | 19.00 | |||
| 500 | 19.00 | |||
| 60 | 19.00 | |||
| 11/04/2025 | 10:34:59.865 | 1 000 | 19.01 | |
| 1 000 | 19.01 | |||
| 1 000 | 19.01 | |||
| 11/04/2025 | 10:34:52.387 | 150 | 19.02 | |
| 150 | 19.02 | |||
| 150 | 19.02 | |||
| 11/04/2025 | 10:34:21.766 | 500 | 19.028 | |
| 500 | 19.028 | |||
| 500 | 19.028 | |||
| 11/04/2025 | 10:33:51.561 | 120 | 19.04 | |
| 120 | 19.04 | |||
| 120 | 19.04 | |||
| 11/04/2025 | 10:33:42.680 | 400 | 19.02 | |
| 400 | 19.02 | |||
| 400 | 19.02 | |||
| 11/04/2025 | 10:33:37.610 | 200 | 19.034 | |
| 200 | 19.034 | |||
| 200 | 19.034 | |||
| 11/04/2025 | 10:31:15.795 | 110 | 19.05 | |
| 110 | 19.05 | |||
| 110 | 19.05 | |||
| 11/04/2025 | 10:29:32.789 | 22 | 19.054 | |
| 22 | 19.054 | |||
| 22 | 19.054 | |||
| 11/04/2025 | 10:28:45.416 | 135 | 19.07 | |
| 135 | 19.07 | |||
| 135 | 19.07 | |||
| 11/04/2025 | 10:27:08.356 | 50 | 19.08 | |
| 50 | 19.08 | |||
| 50 | 19.08 | |||
| 11/04/2025 | 10:24:56.802 | 30 | 19.054 | |
| 30 | 19.054 | |||
| 30 | 19.054 | |||
| 11/04/2025 | 10:24:54.599 | 64 | 19.062 | |
| 64 | 19.062 | |||
| 64 | 19.062 | |||
| 11/04/2025 | 10:24:53.543 | 200 | 19.07 | |
| 200 | 19.07 | |||
| 200 | 19.07 | |||
| 11/04/2025 | 10:24:48.453 | 9 000 | 19.08 | |
| 9 000 | 19.08 | |||
| 9 000 | 19.08 | |||
| 11/04/2025 | 10:24:44.722 | 2 100 | 19.08 | |
| 2 100 | 19.08 | |||
| 2 100 | 19.08 | |||
| 11/04/2025 | 10:24:39.927 | 2 100 | 19.08 | |
| 2 100 | 19.08 | |||
| 2 100 | 19.08 | |||
| 11/04/2025 | 10:24:39.413 | 150 | 19.08 | |
| 150 | 19.08 | |||
| 150 | 19.08 | |||
| 11/04/2025 | 10:24:36.692 | 2 100 | 19.08 | |
| 2 100 | 19.08 | |||
| 2 100 | 19.08 | |||
| 11/04/2025 | 10:24:16.672 | 500 | 19.08 | |
| 500 | 19.08 | |||
| 500 | 19.08 | |||
| 11/04/2025 | 10:23:04.469 | 2 000 | 19.076 | |
| 2 000 | 19.076 | |||
| 2 000 | 19.076 | |||
| 11/04/2025 | 10:22:56.569 | 50 | 19.10 | |
| 50 | 19.10 | |||
| 50 | 19.10 | |||
| 11/04/2025 | 10:22:18.193 | 100 | 19.134 | |
| 100 | 19.134 | |||
| 100 | 19.134 | |||
| 11/04/2025 | 10:22:05.848 | 100 | 19.106 | |
| 100 | 19.106 | |||
| 100 | 19.106 | |||
| 11/04/2025 | 10:22:00.600 | 2 000 | 19.114 | |
| 2 000 | 19.114 | |||
| 2 000 | 19.114 | |||
| 11/04/2025 | 10:21:56.349 | 100 | 19.112 | |
| 100 | 19.112 | |||
| 100 | 19.112 | |||
| 11/04/2025 | 10:21:53.294 | 300 | 19.114 | |
| 300 | 19.114 | |||
| 300 | 19.114 | |||
| 11/04/2025 | 10:21:45.259 | 1 | 19.112 | |
| 1 | 19.112 | |||
| 1 | 19.112 | |||
| 11/04/2025 | 10:21:27.886 | 1 290 | 19.10 | |
| 110 | 19.10 | |||
| 150 | 19.10 | |||
| 1 290 | 19.10 | |||
| 1 000 | 19.10 | |||
| 30 | 19.10 | |||
| 11/04/2025 | 10:21:16.185 | 451 | 19.118 | |
| 451 | 19.118 | |||
| 451 | 19.118 | |||
| 11/04/2025 | 10:19:36.733 | 100 | 19.176 | |
| 100 | 19.176 | |||
| 100 | 19.176 | |||
| 11/04/2025 | 10:19:32.041 | 60 | 19.174 | |
| 60 | 19.174 | |||
| 60 | 19.174 | |||
| 11/04/2025 | 10:19:28.382 | 100 | 19.172 | |
| 100 | 19.172 | |||
| 100 | 19.172 | |||
| 11/04/2025 | 10:19:15.892 | 300 | 19.202 | |
| 300 | 19.202 | |||
| 300 | 19.202 | |||
| 11/04/2025 | 10:18:30.649 | 120 | 19.204 | |
| 120 | 19.204 | |||
| 120 | 19.204 | |||
| 11/04/2025 | 10:18:25.200 | 261 | 19.196 | |
| 261 | 19.196 | |||
| 261 | 19.196 | |||
| 11/04/2025 | 10:17:14.895 | 100 | 19.218 | |
| 100 | 19.218 | |||
| 100 | 19.218 | |||
| 11/04/2025 | 10:15:48.768 | 500 | 19.246 | |
| 500 | 19.246 | |||
| 500 | 19.246 | |||
| 11/04/2025 | 10:15:13.849 | 142 | 19.306 | |
| 142 | 19.306 | |||
| 142 | 19.306 | |||
| 11/04/2025 | 10:14:32.450 | 360 | 19.30 | |
| 360 | 19.30 | |||
| 360 | 19.30 | |||
| 11/04/2025 | 10:14:30.476 | 15 | 19.294 | |
| 15 | 19.294 | |||
| 15 | 19.294 | |||
| 11/04/2025 | 10:14:26.434 | 50 | 19.292 | |
| 50 | 19.292 | |||
| 50 | 19.292 | |||
| 11/04/2025 | 10:14:20.613 | 63 | 19.286 | |
| 63 | 19.286 | |||
| 63 | 19.286 | |||
| 11/04/2025 | 10:12:44.508 | 1 000 | 19.298 | |
| 1 000 | 19.298 | |||
| 1 000 | 19.298 | |||
| 11/04/2025 | 10:12:31.951 | 130 | 19.304 | |
| 130 | 19.304 | |||
| 130 | 19.304 | |||
| 11/04/2025 | 10:12:00.131 | 150 | 19.30 | |
| 150 | 19.30 | |||
| 150 | 19.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 368.50
Ask: 1 369.50
Turnover: 77 549 TEUR -
Nvidia Corp.
Bid: 95.91 / Ask: 95.98
Turnover: 40 597 TEUR -
BYD Co. Ltd.
Bid: 42.35 / Ask: 42.49
Turnover: 20 352 TEUR -
Allianz SE
Bid: 327.40 / Ask: 327.60
Turnover: 16 545 TEUR -
Amazon.com Inc.
Bid: 158.52 / Ask: 158.62
Turnover: 14 666 TEUR
Realtime Quotes
Last Update:
11/04/2025 @ 14:53:43
Last Update:
11/04/2025 @ 14:53:43