Tradegate Exchange

PayPal Holdings Inc.

973

733

73.80

Date	Time	Volume	Order Volume	Price
11/02/2025	19:46:21.010	178		73.80
			178	73.80
			178	73.80
11/02/2025	19:45:58.518	50		73.87
			50	73.87
			50	73.87
11/02/2025	19:45:30.457	150		73.81
			150	73.81
			150	73.81
11/02/2025	19:45:07.144	11		73.87
			11	73.87
			11	73.87
11/02/2025	19:43:55.519	30		73.83
			30	73.83
			30	73.83
11/02/2025	19:43:12.539	13		73.82
			13	73.82
			13	73.82
11/02/2025	19:43:04.157	1 000		73.81
			1 000	73.81
			1 000	73.81
11/02/2025	19:42:54.745	1 000		73.81
			1 000	73.81
			1 000	73.81
11/02/2025	19:42:39.896	475		73.76
			475	73.76
			475	73.76
11/02/2025	19:41:14.102	2		73.85
			2	73.85
			2	73.85
11/02/2025	19:37:36.689	10		73.76
			10	73.76
			10	73.76
11/02/2025	19:35:02.995	10		73.72
			10	73.72
			10	73.72
11/02/2025	19:34:18.100	50		73.70
			50	73.70
			50	73.70
11/02/2025	19:32:06.047	26		73.58
			26	73.58
			26	73.58
11/02/2025	19:31:12.311	90		73.61
			90	73.61
			90	73.61
11/02/2025	19:30:21.552	36		73.58
			36	73.58
			36	73.58
11/02/2025	19:28:56.050	30		73.61
			30	73.61
			30	73.61
11/02/2025	19:28:34.843	33		73.57
			33	73.57
			33	73.57
11/02/2025	19:28:00.711	70		73.61
			70	73.61
			70	73.61
11/02/2025	19:26:50.546	15		73.58
			15	73.58
			15	73.58
11/02/2025	19:25:24.602	3		73.65
			3	73.65
			3	73.65
11/02/2025	19:25:19.391	4		73.53
			4	73.53
			4	73.53
11/02/2025	19:25:09.235	9		73.53
			9	73.53
			7	73.53
			2	73.53
11/02/2025	19:24:41.859	130		73.58
			130	73.58
			130	73.58
11/02/2025	19:23:40.585	40		73.59
			40	73.59
			40	73.59
11/02/2025	19:23:22.765	50		73.66
			50	73.66
			50	73.66
11/02/2025	19:22:10.722	200		73.69
			200	73.69
			200	73.69
11/02/2025	19:21:57.417	15		73.62
			15	73.62
			15	73.62
11/02/2025	19:21:28.252	50		73.63
			50	73.63
			50	73.63
11/02/2025	19:21:00.111	300		73.64
			300	73.64
			300	73.64
11/02/2025	19:19:49.572	50		73.63
			50	73.63
			50	73.63
11/02/2025	19:19:36.830	20		73.69
			20	73.69
			20	73.69
11/02/2025	19:18:04.483	10		73.63
			10	73.63
			10	73.63
11/02/2025	19:17:58.631	50		73.69
			50	73.69
			50	73.69
11/02/2025	19:17:33.446	6		73.61
			6	73.61
			6	73.61
11/02/2025	19:16:04.236	25		73.61
			25	73.61
			25	73.61
11/02/2025	19:15:35.812	10		73.63
			10	73.63
			10	73.63
11/02/2025	19:15:27.408	30		73.71
			30	73.71
			30	73.71
11/02/2025	19:14:54.971	60		73.66
			60	73.66
			60	73.66
11/02/2025	19:14:20.583	15		73.75
			15	73.75
			15	73.75
11/02/2025	19:12:09.253	15		73.64
			15	73.64
			15	73.64
11/02/2025	19:12:03.542	28		73.64
			28	73.64
			10	73.64
			18	73.64
11/02/2025	19:11:15.067	45		73.71
			45	73.71
			45	73.71
11/02/2025	19:10:27.327	35		73.85
			35	73.85
			35	73.85
11/02/2025	19:09:50.811	100		73.74
			27	73.74
			73	73.74
			100	73.74
11/02/2025	19:09:09.264	25		73.81
			25	73.81
			25	73.81
11/02/2025	19:07:13.961	8		73.67
			8	73.67
			8	73.67
11/02/2025	19:02:59.180	35		73.65
			35	73.65
			35	73.65
11/02/2025	19:02:35.071	50		73.58
			50	73.58
			50	73.58
11/02/2025	19:01:55.919	2		73.65
			2	73.65
			2	73.65
11/02/2025	19:01:42.048	45		73.54
			45	73.54
			45	73.54
11/02/2025	19:01:37.820	1		73.54
			1	73.54
			1	73.54
11/02/2025	19:01:08.591	25		73.63
			25	73.63
			25	73.63
11/02/2025	19:00:33.798	8		73.57
			8	73.57
			8	73.57
11/02/2025	19:00:26.944	65		73.59
			65	73.59
			65	73.59
11/02/2025	19:00:13.471	7		73.67
			7	73.67
			7	73.67
11/02/2025	18:59:19.891	2 883		73.62
			2 883	73.62
			2 883	73.62
11/02/2025	18:59:06.639	1		73.62
			1	73.62
			1	73.62
11/02/2025	18:58:54.550	59		73.56
			59	73.56
			59	73.56
11/02/2025	18:58:14.932	205		73.58
			205	73.58
			205	73.58
11/02/2025	18:57:03.796	10		73.67
			10	73.67
			10	73.67
11/02/2025	18:56:12.972	7		73.63
			7	73.63
			7	73.63
11/02/2025	18:55:31.009	14		73.65
			14	73.65
			14	73.65
11/02/2025	18:53:03.753	451		73.57
			451	73.57
			451	73.57
11/02/2025	18:51:49.790	80		73.57
			80	73.57
			15	73.57
			65	73.57
11/02/2025	18:49:25.500	100		73.62
			100	73.62
			100	73.62
11/02/2025	18:48:46.338	1 000		73.61
			1 000	73.61
			1 000	73.61
11/02/2025	18:47:19.331	110		73.74
			110	73.74
			110	73.74
11/02/2025	18:46:55.517	75		73.65
			75	73.65
			75	73.65
11/02/2025	18:46:54.074	50		73.65
			50	73.65
			50	73.65
11/02/2025	18:46:05.376	60		73.83
			60	73.83
			60	73.83
11/02/2025	18:46:03.352	15		73.74
			15	73.74
			15	73.74
11/02/2025	18:45:25.698	20		73.69
			20	73.69
			20	73.69
11/02/2025	18:44:45.391	50		73.62
			30	73.62
			20	73.62
			50	73.62
11/02/2025	18:44:32.517	2		73.74
			2	73.74
			2	73.74
11/02/2025	18:44:07.005	14		73.68
			14	73.68
			14	73.68
11/02/2025	18:43:57.419	10		73.70
			10	73.70
			10	73.70
11/02/2025	18:42:16.242	710		73.67
			710	73.67
			710	73.67
11/02/2025	18:41:23.814	1 000		73.67
			1 000	73.67
			1 000	73.67
11/02/2025	18:39:26.067	3		73.65
			3	73.65
			3	73.65
11/02/2025	18:39:06.694	67		73.62
			67	73.62
			67	73.62
11/02/2025	18:39:02.881	10		73.60
			10	73.60
			10	73.60
11/02/2025	18:38:05.022	100		73.68
			100	73.68
			100	73.68
11/02/2025	18:37:48.421	1		73.60
			1	73.60
			1	73.60
11/02/2025	18:36:38.467	5		73.69
			5	73.69
			5	73.69
11/02/2025	18:36:29.719	18		73.61
			18	73.61
			18	73.61
11/02/2025	18:36:23.674	230		73.58
			25	73.58
			205	73.58
			230	73.58
11/02/2025	18:36:23.633	12		73.58
			10	73.58
			2	73.58
			12	73.58
11/02/2025	18:35:50.277	30		73.77
			30	73.77
			30	73.77
11/02/2025	18:35:34.316	15		73.80
			15	73.80
			15	73.80
11/02/2025	18:33:12.700	47		73.74
			47	73.74
			47	73.74
11/02/2025	18:32:41.177	20		73.69
			15	73.69
			20	73.69
			5	73.69
11/02/2025	18:32:35.062	12		73.73
			12	73.73
			12	73.73
11/02/2025	18:31:01.759	20		73.78
			20	73.78
			20	73.78
11/02/2025	18:29:36.388	2		73.76
			2	73.76
			2	73.76
11/02/2025	18:29:35.650	20		73.76
			20	73.76
			20	73.76
11/02/2025	18:29:28.656	5		73.76
			5	73.76
			5	73.76
11/02/2025	18:28:18.203	95		73.82
			95	73.82
			95	73.82
11/02/2025	18:24:26.829	140		73.84
			140	73.84
			140	73.84
11/02/2025	18:24:04.028	75		73.84
			75	73.84
			75	73.84
11/02/2025	18:23:57.545	100		73.91
			100	73.91
			100	73.91
11/02/2025	18:23:12.246	115		73.76
			115	73.76
			115	73.76
11/02/2025	18:22:49.093	75		73.76
			75	73.76
			75	73.76
11/02/2025	18:21:52.774	58		73.68
			58	73.68
			58	73.68
11/02/2025	18:21:27.074	35		73.82
			35	73.82
			35	73.82
11/02/2025	18:17:32.856	231		73.66
			60	73.66
			51	73.66
			171	73.66
			180	73.66
11/02/2025	18:17:32.739	15		73.66
			15	73.66
			15	73.66
11/02/2025	18:17:31.034	20		73.74
			20	73.74
			20	73.74
11/02/2025	18:17:20.323	4		73.79
			4	73.79
			4	73.79
11/02/2025	18:16:05.714	5		73.75
			5	73.75
			5	73.75
11/02/2025	18:15:41.558	50		73.94
			50	73.94
			50	73.94
11/02/2025	18:14:24.910	20		73.90
			20	73.90
			20	73.90
11/02/2025	18:13:45.366	22		73.85
			22	73.85
			22	73.85
11/02/2025	18:13:34.982	25		73.82
			25	73.82
			25	73.82
11/02/2025	18:13:27.567	30		73.82
			30	73.82
			30	73.82
11/02/2025	18:13:26.759	69		73.82
			69	73.82
			69	73.82
11/02/2025	18:13:12.635	50		73.82
			50	73.82
			50	73.82
11/02/2025	18:13:10.288	20		73.81
			20	73.81
			20	73.81
11/02/2025	18:10:39.800	5		73.75
			5	73.75
			5	73.75
11/02/2025	18:10:10.162	200		73.75
			200	73.75
			200	73.75
11/02/2025	18:09:27.384	35		73.80
			35	73.80
			35	73.80
11/02/2025	18:09:24.703	899		73.78
			899	73.78
			899	73.78
11/02/2025	18:08:56.431	4		73.75
			4	73.75
			4	73.75
11/02/2025	18:08:47.596	337		73.76
			150	73.76
			19	73.76
			187	73.76
			318	73.76
11/02/2025	18:08:47.489	120		73.76
			50	73.76
			120	73.76
			50	73.76
			20	73.76
11/02/2025	18:08:25.278	40		73.82
			40	73.82
			40	73.82
11/02/2025	18:08:08.257	12		73.81
			12	73.81
			12	73.81
11/02/2025	18:07:46.753	3		73.85
			3	73.85
			3	73.85
11/02/2025	18:07:39.841	25		73.81
			25	73.81
			25	73.81
11/02/2025	18:07:36.958	50		73.85
			50	73.85
			50	73.85
11/02/2025	18:07:22.017	105		73.85
			105	73.85
			20	73.85
			85	73.85
11/02/2025	18:07:13.918	250		73.81
			250	73.81
			250	73.81
11/02/2025	18:07:13.863	100		73.81
			100	73.81
			100	73.81
11/02/2025	18:06:53.433	44		73.84
			44	73.84
			44	73.84
11/02/2025	18:06:28.638	100		73.86
			100	73.86
			100	73.86
11/02/2025	18:06:06.556	50		73.83
			50	73.83
			50	73.83
11/02/2025	18:05:35.368	100		73.85
			100	73.85
			100	73.85
11/02/2025	18:04:33.133	11		73.82
			11	73.82
			11	73.82
11/02/2025	18:04:02.928	10		73.90
			10	73.90
			10	73.90
11/02/2025	18:04:01.295	21		73.82
			21	73.82
			21	73.82
11/02/2025	18:04:01.188	100		73.82
			100	73.82
			55	73.82
			5	73.82
			40	73.82
11/02/2025	18:04:01.100	30		73.90
			30	73.90
			30	73.90
11/02/2025	18:02:49.168	140		73.98
			140	73.98
			140	73.98
11/02/2025	18:02:36.208	50		74.00
			50	74.00
			50	74.00
11/02/2025	18:02:27.380	55		73.92
			5	73.92
			50	73.92
			55	73.92
11/02/2025	18:02:27.259	148		74.00
			30	74.00
			15	74.00
			25	74.00
			35	74.00
			3	74.00
			148	74.00
			40	74.00
11/02/2025	18:02:22.483	75		74.02
			75	74.02
			75	74.02
11/02/2025	18:00:54.114	132		74.06
			132	74.06
			132	74.06
11/02/2025	18:00:27.771	30		74.01
			30	74.01
			30	74.01
11/02/2025	18:00:03.572	1		74.10
			1	74.10
			1	74.10
11/02/2025	18:00:02.969	16		74.01
			16	74.01
			16	74.01
11/02/2025	17:59:42.351	1		74.01
			1	74.01
			1	74.01
11/02/2025	17:58:03.754	88		74.04
			88	74.04
			88	74.04
11/02/2025	17:57:29.335	74		74.01
			74	74.01
			64	74.01
			10	74.01
11/02/2025	17:57:28.259	160		74.05
			160	74.05
			60	74.05
			100	74.05
11/02/2025	17:57:18.066	108		74.06
			108	74.06
			108	74.06
11/02/2025	17:56:28.027	45		74.06
			45	74.06
			45	74.06
11/02/2025	17:54:53.940	100		74.08
			100	74.08
			100	74.08
11/02/2025	17:53:15.474	24		74.12
			24	74.12
			24	74.12
11/02/2025	17:53:02.070	20		74.08
			20	74.08
			20	74.08
11/02/2025	17:52:41.848	50		74.16
			50	74.16
			50	74.16
11/02/2025	17:51:51.553	270		74.10
			270	74.10
			270	74.10
11/02/2025	17:50:33.725	15		74.25
			15	74.25
			15	74.25
11/02/2025	17:50:25.227	2		74.26
			2	74.26
			2	74.26
11/02/2025	17:49:40.098	1		74.29
			1	74.29
			1	74.29
11/02/2025	17:47:06.350	13		74.19
			13	74.19
			13	74.19
11/02/2025	17:44:58.138	20		74.33
			20	74.33
			20	74.33
11/02/2025	17:43:52.756	20		74.34
			20	74.34
			20	74.34
11/02/2025	17:43:39.687	220		74.27
			220	74.27
			220	74.27
11/02/2025	17:43:22.681	35		74.25
			35	74.25
			35	74.25
11/02/2025	17:41:40.774	5		74.34
			5	74.34
			5	74.34
11/02/2025	17:41:36.861	40		74.26
			40	74.26
			40	74.26
11/02/2025	17:39:28.737	50		74.27
			50	74.27
			50	74.27
11/02/2025	17:39:03.522	3		74.28
			3	74.28
			3	74.28
11/02/2025	17:38:36.271	9		74.37
			9	74.37
			9	74.37
11/02/2025	17:38:20.394	15		74.26
			15	74.26
			15	74.26
11/02/2025	17:37:26.443	2		74.34
			2	74.34
			2	74.34
11/02/2025	17:37:21.691	8		74.34
			8	74.34
			8	74.34
11/02/2025	17:36:59.935	130		74.27
			130	74.27
			130	74.27
11/02/2025	17:36:28.364	5		74.25
			5	74.25
			5	74.25
11/02/2025	17:33:36.796	15		74.21
			15	74.21
			15	74.21
11/02/2025	17:33:14.624	12		74.14
			12	74.14
			12	74.14
11/02/2025	17:32:02.349	100		74.08
			100	74.08
			100	74.08
11/02/2025	17:31:58.478	75		74.07
			75	74.07
			75	74.07
11/02/2025	17:31:27.771	60		74.16
			60	74.16
			60	74.16
11/02/2025	17:31:27.398	14		74.06
			14	74.06
			14	74.06
11/02/2025	17:31:15.076	500		74.14
			500	74.14
			500	74.14
11/02/2025	17:31:14.249	20		74.06
			20	74.06
			20	74.06
11/02/2025	17:31:01.968	7		74.15
			7	74.15
			7	74.15
11/02/2025	17:29:50.896	100		74.15
			100	74.15
			100	74.15
11/02/2025	17:28:47.615	51		74.19
			51	74.19
			51	74.19
11/02/2025	17:28:33.785	135		74.17
			135	74.17
			135	74.17
11/02/2025	17:28:20.978	34		74.16
			34	74.16
			34	74.16
11/02/2025	17:27:28.916	100		74.26
			100	74.26
			100	74.26
11/02/2025	17:27:18.320	2		74.26
			2	74.26
			2	74.26
11/02/2025	17:24:56.582	70		74.27
			70	74.27
			70	74.27
11/02/2025	17:21:12.227	135		74.24
			135	74.24
			135	74.24
11/02/2025	17:20:42.348	158		74.20
			158	74.20
			158	74.20
11/02/2025	17:20:33.638	60		74.22
			60	74.22
			60	74.22
11/02/2025	17:19:39.827	14		74.27
			14	74.27
			14	74.27
11/02/2025	17:19:35.870	10		74.28
			10	74.28
			10	74.28
11/02/2025	17:18:31.092	6		74.32
			6	74.32
			6	74.32
11/02/2025	17:18:17.483	268		74.31
			268	74.31
			268	74.31
11/02/2025	17:18:04.408	860		74.31
			860	74.31
			860	74.31
11/02/2025	17:17:21.394	200		74.31
			200	74.31
			200	74.31
11/02/2025	17:16:49.709	75		74.28
			75	74.28
			75	74.28
11/02/2025	17:16:31.634	50		74.28
			50	74.28
			50	74.28
11/02/2025	17:16:23.447	16		74.28
			16	74.28
			16	74.28
11/02/2025	17:16:04.209	300		74.35
			300	74.35
			300	74.35
11/02/2025	17:14:37.716	170		74.31
			40	74.31
			130	74.31
			170	74.31
11/02/2025	17:14:25.205	1		74.36
			1	74.36
			1	74.36
11/02/2025	17:12:32.082	75		74.30
			75	74.30
			40	74.30
			30	74.30
			5	74.30
11/02/2025	17:11:17.414	1 000		74.39
			1 000	74.39
			1 000	74.39
11/02/2025	17:11:08.403	100		74.42
			100	74.42
			100	74.42
11/02/2025	17:10:25.455	67		74.40
			67	74.40
			67	74.40
11/02/2025	17:09:17.097	10		74.50
			10	74.50
			10	74.50
11/02/2025	17:09:08.389	10		74.45
			10	74.45
			10	74.45
11/02/2025	17:09:07.487	6		74.45
			6	74.45
			6	74.45
11/02/2025	17:07:53.757	7		74.45
			7	74.45
			7	74.45
11/02/2025	17:07:31.697	500		74.38
			500	74.38
			500	74.38
11/02/2025	17:06:39.319	74		74.40
			54	74.40
			74	74.40
			20	74.40
11/02/2025	17:05:27.136	100		74.40
			100	74.40
			100	74.40
11/02/2025	17:05:02.474	50		74.41
			50	74.41
			50	74.41
11/02/2025	17:03:31.321	20		74.44
			20	74.44
			20	74.44
11/02/2025	17:03:24.234	100		74.49
			100	74.49
			100	74.49
11/02/2025	16:59:12.674	12		74.35
			12	74.35
			12	74.35
11/02/2025	16:58:34.835	1		74.35
			1	74.35
			1	74.35
11/02/2025	16:57:37.037	50		74.38
			50	74.38
			50	74.38
11/02/2025	16:56:25.868	100		74.40
			100	74.40
			100	74.40
11/02/2025	16:55:39.378	12		74.30
			12	74.30
			12	74.30
11/02/2025	16:55:38.972	1		74.30
			1	74.30
			1	74.30
11/02/2025	16:54:57.418	20		74.30
			20	74.30
			20	74.30
11/02/2025	16:51:34.983	23		74.31
			23	74.31
			23	74.31
11/02/2025	16:48:54.827	130		74.17
			130	74.17
			130	74.17
11/02/2025	16:48:51.866	21		74.16
			21	74.16
			21	74.16
11/02/2025	16:48:17.112	88		74.14
			88	74.14
			88	74.14
11/02/2025	16:47:40.251	1		74.20
			1	74.20
			1	74.20
11/02/2025	16:47:25.732	150		74.17
			150	74.17
			100	74.17
			50	74.17
11/02/2025	16:46:27.634	10		74.26
			10	74.26
			10	74.26
11/02/2025	16:45:51.612	4		74.31
			4	74.31
			4	74.31
11/02/2025	16:45:16.706	110		74.25
			110	74.25
			110	74.25
11/02/2025	16:44:48.932	35		74.21
			35	74.21
			35	74.21
11/02/2025	16:44:48.101	75		74.27
			75	74.27
			75	74.27
11/02/2025	16:44:41.518	64		74.26
			64	74.26
			64	74.26
11/02/2025	16:44:11.633	12		74.23
			12	74.23
			12	74.23
11/02/2025	16:43:57.698	1		74.28
			1	74.28
			1	74.28
11/02/2025	16:43:42.066	70		74.21
			70	74.21
			70	74.21
11/02/2025	16:41:52.912	40		74.25
			40	74.25
			40	74.25
11/02/2025	16:40:12.908	60		74.20
			60	74.20
			60	74.20
11/02/2025	16:38:39.724	26		74.14
			26	74.14
			26	74.14
11/02/2025	16:38:11.505	8		74.19
			8	74.19
			8	74.19
11/02/2025	16:38:03.531	700		74.19
			700	74.19
			700	74.19
11/02/2025	16:36:56.164	17		74.23
			17	74.23
			17	74.23
11/02/2025	16:36:44.297	31		74.25
			31	74.25
			31	74.25
11/02/2025	16:35:45.642	20		74.33
			20	74.33
			20	74.33
11/02/2025	16:35:30.826	70		74.30
			70	74.30
			70	74.30
11/02/2025	16:34:59.406	50		74.32
			50	74.32
			50	74.32
11/02/2025	16:34:48.561	113		74.32
			113	74.32
			113	74.32
11/02/2025	16:33:52.194	26		74.30
			26	74.30
			26	74.30
11/02/2025	16:32:24.110	13		74.26
			13	74.26
			13	74.26
11/02/2025	16:30:52.605	125		74.26
			125	74.26
			125	74.26
11/02/2025	16:30:03.445	58		74.06
			58	74.06
			58	74.06
11/02/2025	16:29:22.986	100		74.07
			100	74.07
			100	74.07
11/02/2025	16:29:20.367	100		74.07
			100	74.07
			100	74.07
11/02/2025	16:28:50.762	50		74.02
			50	74.02
			50	74.02
11/02/2025	16:26:08.655	100		74.10
			100	74.10
			88	74.10
			12	74.10
11/02/2025	16:25:50.847	6		74.17
			6	74.17
			6	74.17
11/02/2025	16:25:01.574	537		74.20
			10	74.20
			537	74.20
			27	74.20
			500	74.20
11/02/2025	16:24:37.553	80		74.21
			80	74.21
			80	74.21
11/02/2025	16:23:41.153	180		74.26
			180	74.26
			180	74.26
11/02/2025	16:22:07.622	13		74.23
			13	74.23
			13	74.23
11/02/2025	16:21:04.245	500		74.24
			500	74.24
			500	74.24
11/02/2025	16:20:49.792	1 000		74.24
			1 000	74.24
			1 000	74.24
11/02/2025	16:20:41.429	450		74.25
			450	74.25
			450	74.25
11/02/2025	16:20:07.099	35		74.30
			35	74.30
			35	74.30
11/02/2025	16:19:00.368	37		74.36
			37	74.36
			37	74.36
11/02/2025	16:19:00.285	456		74.40
			50	74.40
			406	74.40
			400	74.40
			56	74.40
11/02/2025	16:18:52.678	1 000		74.40
			1 000	74.40
			1 000	74.40
11/02/2025	16:18:31.644	100		74.44
			100	74.44
			100	74.44
11/02/2025	16:18:01.845	64		74.44
			10	74.44
			54	74.44
			64	74.44
11/02/2025	16:17:41.602	23		74.31
			23	74.31
			23	74.31
11/02/2025	16:16:45.303	13		74.43
			13	74.43
			13	74.43
11/02/2025	16:16:36.976	15		74.44
			15	74.44
			15	74.44
11/02/2025	16:16:27.833	10		74.37
			10	74.37
			10	74.37
11/02/2025	16:14:48.415	100		74.40
			100	74.40
			100	74.40
11/02/2025	16:13:59.984	41		74.35
			41	74.35
			41	74.35
11/02/2025	16:11:35.284	4		74.35
			4	74.35
			4	74.35
11/02/2025	16:11:18.091	25		74.36
			25	74.36
			25	74.36
11/02/2025	16:11:17.945	100		74.42
			100	74.42
			100	74.42
11/02/2025	16:11:12.495	34		74.42
			34	74.42
			34	74.42
11/02/2025	16:10:47.633	15		74.30
			15	74.30
			15	74.30
11/02/2025	16:10:44.760	9		74.30
			9	74.30
			9	74.30
11/02/2025	16:10:20.681	50		74.31
			50	74.31
			50	74.31
11/02/2025	16:09:27.425	2		74.33
			2	74.33
			2	74.33
11/02/2025	16:07:43.998	100		74.37
			100	74.37
			100	74.37
11/02/2025	16:07:39.693	12		74.39
			12	74.39
			12	74.39
11/02/2025	16:06:20.369	123		74.38
			123	74.38
			123	74.38
11/02/2025	16:06:12.530	397		74.35
			397	74.35
			397	74.35
11/02/2025	16:05:13.657	20		74.50
			20	74.50
			20	74.50
11/02/2025	16:05:03.357	12		74.51
			12	74.51
			12	74.51
11/02/2025	16:04:55.746	112		74.53
			112	74.53
			112	74.53
11/02/2025	16:03:40.455	30		74.68
			30	74.68
			30	74.68
11/02/2025	16:03:27.906	75		74.66
			75	74.66
			75	74.66
11/02/2025	16:03:23.058	112		74.61
			112	74.61
			112	74.61
11/02/2025	16:02:47.691	40		74.59
			40	74.59
			40	74.59
11/02/2025	16:02:41.171	200		74.58
			200	74.58
			200	74.58
11/02/2025	16:01:44.701	20		74.59
			20	74.59
			20	74.59
11/02/2025	16:01:23.542	20		74.53
			20	74.53
			20	74.53
11/02/2025	16:01:19.941	69		74.51
			69	74.51
			69	74.51
11/02/2025	16:01:05.929	180		74.50
			180	74.50
			180	74.50
11/02/2025	16:00:15.329	200		74.49
			200	74.49
			200	74.49
11/02/2025	15:59:51.246	20		74.49
			20	74.49
			20	74.49
11/02/2025	15:59:27.634	14		74.41
			14	74.41
			14	74.41
11/02/2025	15:59:01.623	10		74.47
			10	74.47
			10	74.47
11/02/2025	15:58:50.879	7		74.38
			7	74.38
			7	74.38
11/02/2025	15:56:36.656	50		74.42
			50	74.42
			50	74.42
11/02/2025	15:55:40.234	41		74.46
			41	74.46
			41	74.46
11/02/2025	15:55:21.108	39		74.38
			39	74.38
			39	74.38
11/02/2025	15:54:17.569	20		74.31
			20	74.31
			20	74.31
11/02/2025	15:54:03.335	1		74.28
			1	74.28
			1	74.28
11/02/2025	15:53:58.462	40		74.39
			40	74.39
			40	74.39
11/02/2025	15:53:12.363	5		74.40
			5	74.40
			5	74.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

TUI AG

Bid: 7.606 / Ask: 7.612
Volume: 4 171 396
-10.51%

Top 5 Turnover

Realtime Quotes
Last Update:
11/02/2025 @ 19:46:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice