Palantir Technologies Inc.

1994

1667

79.65

       

Date Time Volume Order Volume Price
31/01/2025 21:59:47.205 100   79.65
      100 79.65
      100 79.65
31/01/2025 21:59:40.460 100   79.67
      100 79.67
      100 79.67
31/01/2025 21:59:37.049 14   79.70
      14 79.70
      14 79.70
31/01/2025 21:59:15.179 15   79.56
      15 79.56
      15 79.56
31/01/2025 21:58:27.962 25   79.63
      25 79.63
      25 79.63
31/01/2025 21:55:40.500 500   79.70
      500 79.70
      500 79.70
31/01/2025 21:55:34.937 12   79.61
      12 79.61
      12 79.61
31/01/2025 21:55:17.132 12   79.85
      12 79.85
      12 79.85
31/01/2025 21:55:05.920 185   79.99
      185 79.99
      185 79.99
31/01/2025 21:55:03.246 80   80.00
      80 80.00
      80 80.00
31/01/2025 21:55:01.881 100   80.10
      100 80.10
      100 80.10
31/01/2025 21:54:34.467 24   80.19
      24 80.19
      24 80.19
31/01/2025 21:53:23.923 43   80.20
      43 80.20
      43 80.20
31/01/2025 21:53:18.945 20   80.21
      20 80.21
      20 80.21
31/01/2025 21:53:09.460 24   80.40
      24 80.40
      24 80.40
31/01/2025 21:52:47.633 200   80.22
      200 80.22
      200 80.22
31/01/2025 21:52:22.149 62   80.31
      62 80.31
      62 80.31
31/01/2025 21:51:45.919 1 221   80.34
      1 221 80.34
      1 221 80.34
31/01/2025 21:51:20.161 351   80.20
      351 80.20
      351 80.20
31/01/2025 21:51:06.627 139   80.15
      139 80.15
      139 80.15
31/01/2025 21:50:40.713 100   80.20
      100 80.20
      100 80.20
31/01/2025 21:50:29.798 17   80.12
      17 80.12
      17 80.12
31/01/2025 21:50:24.756 38   80.00
      38 80.00
      38 80.00
31/01/2025 21:49:53.887 37   80.07
      37 80.07
      37 80.07
31/01/2025 21:49:45.422 8   79.94
      8 79.94
      8 79.94
31/01/2025 21:49:39.946 545   80.07
      545 80.07
      545 80.07
31/01/2025 21:49:04.979 100   79.99
      100 79.99
      100 79.99
31/01/2025 21:49:03.535 38   80.03
      38 80.03
      38 80.03
31/01/2025 21:48:30.240 76   80.00
      76 80.00
      62 80.00
      14 80.00
31/01/2025 21:47:39.793 50   79.99
      50 79.99
      50 79.99
31/01/2025 21:47:34.883 70   79.80
      70 79.80
      70 79.80
31/01/2025 21:47:31.798 20   79.80
      20 79.80
      20 79.80
31/01/2025 21:47:28.575 20   79.77
      20 79.77
      20 79.77
31/01/2025 21:45:16.140 6   79.60
      6 79.60
      6 79.60
31/01/2025 21:44:39.803 333   79.52
      333 79.52
      333 79.52
31/01/2025 21:43:52.136 282   79.51
      282 79.51
      282 79.51
31/01/2025 21:43:44.652 6   79.51
      6 79.51
      6 79.51
31/01/2025 21:43:39.424 311   79.51
      251 79.51
      27 79.51
      100 79.51
      184 79.51
      20 79.51
      40 79.51
31/01/2025 21:43:01.387 126   79.62
      126 79.62
      126 79.62
31/01/2025 21:42:26.823 1   79.61
      1 79.61
      1 79.61
31/01/2025 21:42:14.371 60   79.59
      60 79.59
      60 79.59
31/01/2025 21:42:11.556 10   79.61
      10 79.61
      10 79.61
31/01/2025 21:40:51.194 100   79.51
      100 79.51
      60 79.51
      40 79.51
31/01/2025 21:39:09.769 50   79.65
      50 79.65
      50 79.65
31/01/2025 21:37:16.074 1 480   79.61
      1 480 79.61
      1 480 79.61
31/01/2025 21:36:43.404 50   79.53
      50 79.53
      50 79.53
31/01/2025 21:34:40.816 75   79.60
      75 79.60
      75 79.60
31/01/2025 21:33:52.775 20   79.57
      20 79.57
      20 79.57
31/01/2025 21:33:21.604 1 509   79.67
      1 509 79.67
      1 509 79.67
31/01/2025 21:33:09.607 180   79.48
      180 79.48
      180 79.48
31/01/2025 21:31:43.465 50   79.24
      50 79.24
      50 79.24
31/01/2025 21:31:18.370 2   79.23
      2 79.23
      2 79.23
31/01/2025 21:30:01.223 800   79.34
      800 79.34
      800 79.34
31/01/2025 21:28:59.688 72   79.18
      72 79.18
      72 79.18
31/01/2025 21:26:13.262 20   79.21
      20 79.21
      20 79.21
31/01/2025 21:26:06.494 6   79.42
      6 79.42
      6 79.42
31/01/2025 21:24:43.319 35   79.25
      35 79.25
      35 79.25
31/01/2025 21:24:37.546 130   79.36
      130 79.36
      130 79.36
31/01/2025 21:24:35.799 32   79.24
      32 79.24
      32 79.24
31/01/2025 21:23:49.494 29   79.26
      29 79.26
      29 79.26
31/01/2025 21:23:22.541 12   79.26
      12 79.26
      12 79.26
31/01/2025 21:22:22.961 5   79.30
      5 79.30
      5 79.30
31/01/2025 21:22:08.190 10   79.50
      10 79.50
      10 79.50
31/01/2025 21:21:27.810 39   79.38
      39 79.38
      39 79.38
31/01/2025 21:20:33.261 100   79.33
      100 79.33
      100 79.33
31/01/2025 21:19:54.691 27   79.48
      27 79.48
      27 79.48
31/01/2025 21:18:42.290 20   79.49
      20 79.49
      20 79.49
31/01/2025 21:18:25.850 125   79.41
      125 79.41
      125 79.41
31/01/2025 21:16:57.875 15   79.17
      15 79.17
      15 79.17
31/01/2025 21:16:48.396 10   79.20
      10 79.20
      10 79.20
31/01/2025 21:16:36.643 25   79.02
      25 79.02
      25 79.02
31/01/2025 21:15:26.624 50   79.15
      50 79.15
      50 79.15
31/01/2025 21:15:12.585 351   79.13
      351 79.13
      351 79.13
31/01/2025 21:14:34.410 50   79.19
      50 79.19
      50 79.19
31/01/2025 21:14:06.582 48   79.08
      48 79.08
      48 79.08
31/01/2025 21:14:02.390 559   79.03
      559 79.03
      559 79.03
31/01/2025 21:13:57.759 649   79.04
      38 79.04
      545 79.04
      14 79.04
      649 79.04
      52 79.04
31/01/2025 21:13:57.701 70   79.04
      70 79.04
      70 79.04
31/01/2025 21:13:31.832 270   79.34
      270 79.34
      270 79.34
31/01/2025 21:12:25.264 68   79.23
      68 79.23
      68 79.23
31/01/2025 21:11:42.553 20   79.40
      20 79.40
      20 79.40
31/01/2025 21:11:42.431 9   79.40
      9 79.40
      9 79.40
31/01/2025 21:11:25.890 200   79.56
      200 79.56
      200 79.56
31/01/2025 21:11:17.098 200   79.49
      171 79.49
      29 79.49
      200 79.49
31/01/2025 21:11:16.968 114   79.49
      100 79.49
      24 79.49
      90 79.49
      14 79.49
31/01/2025 21:10:54.857 25   79.51
      25 79.51
      25 79.51
31/01/2025 21:10:44.183 136   79.54
      136 79.54
      136 79.54
31/01/2025 21:10:37.577 65   79.70
      65 79.70
      65 79.70
31/01/2025 21:10:22.538 5   79.57
      5 79.57
      5 79.57
31/01/2025 21:09:41.143 49   79.52
      49 79.52
      39 79.52
      10 79.52
31/01/2025 21:09:04.839 126   79.67
      126 79.67
      126 79.67
31/01/2025 21:08:51.477 40   79.67
      40 79.67
      40 79.67
31/01/2025 21:08:31.312 66   79.76
      66 79.76
      66 79.76
31/01/2025 21:08:27.351 25   79.67
      25 79.67
      25 79.67
31/01/2025 21:07:54.554 60   79.75
      60 79.75
      60 79.75
31/01/2025 21:07:39.827 67   79.76
      67 79.76
      67 79.76
31/01/2025 21:07:13.023 2   79.98
      2 79.98
      2 79.98
31/01/2025 21:07:10.297 300   79.83
      300 79.83
      300 79.83
31/01/2025 21:07:01.748 100   79.87
      100 79.87
      100 79.87
31/01/2025 21:06:02.373 123   79.87
      123 79.87
      123 79.87
31/01/2025 21:04:29.349 8   80.02
      8 80.02
      8 80.02
31/01/2025 21:04:24.568 13   80.04
      13 80.04
      13 80.04
31/01/2025 21:03:24.902 25   80.15
      25 80.15
      25 80.15
31/01/2025 21:02:57.957 30   80.05
      30 80.05
      30 80.05
31/01/2025 21:00:33.292 15   80.39
      15 80.39
      15 80.39
31/01/2025 21:00:07.651 3   80.57
      3 80.57
      3 80.57
31/01/2025 21:00:02.289 9   80.58
      9 80.58
      9 80.58
31/01/2025 20:58:34.907 1   80.74
      1 80.74
      1 80.74
31/01/2025 20:58:15.920 300   80.56
      300 80.56
      300 80.56
31/01/2025 20:57:48.372 75   80.50
      75 80.50
      75 80.50
31/01/2025 20:57:44.463 130   80.48
      130 80.48
      130 80.48
31/01/2025 20:57:31.119 550   80.47
      550 80.47
      550 80.47
31/01/2025 20:57:06.337 60   80.60
      60 80.60
      60 80.60
31/01/2025 20:55:44.474 3   80.70
      3 80.70
      3 80.70
31/01/2025 20:55:40.281 7   80.69
      7 80.69
      7 80.69
31/01/2025 20:55:12.693 50   80.40
      50 80.40
      50 80.40
31/01/2025 20:55:05.047 48   80.37
      48 80.37
      48 80.37
31/01/2025 20:54:23.456 30   80.17
      30 80.17
      30 80.17
31/01/2025 20:54:07.792 35   80.18
      35 80.18
      35 80.18
31/01/2025 20:54:00.933 3   80.20
      3 80.20
      3 80.20
31/01/2025 20:52:01.633 200   80.40
      200 80.40
      200 80.40
31/01/2025 20:51:40.461 3   80.51
      3 80.51
      3 80.51
31/01/2025 20:51:17.161 50   80.37
      50 80.37
      50 80.37
31/01/2025 20:49:32.433 1 280   80.15
      1 270 80.15
      1 280 80.15
      10 80.15
31/01/2025 20:49:32.252 1 600   80.15
      1 600 80.15
      1 600 80.15
31/01/2025 20:49:31.920 1 600   80.15
      1 600 80.15
      1 600 80.15
31/01/2025 20:49:17.809 1 974   80.14
      374 80.14
      1 600 80.14
      1 974 80.14
31/01/2025 20:49:14.230 1 600   80.15
      1 600 80.15
      1 600 80.15
31/01/2025 20:49:05.694 81   80.09
      81 80.09
      81 80.09
31/01/2025 20:47:38.303 50   80.12
      50 80.12
      50 80.12
31/01/2025 20:47:07.988 200   80.00
      200 80.00
      200 80.00
31/01/2025 20:46:54.741 20   79.87
      20 79.87
      20 79.87
31/01/2025 20:46:38.727 200   79.99
      200 79.99
      200 79.99
31/01/2025 20:46:37.990 2   79.86
      2 79.86
      2 79.86
31/01/2025 20:46:26.471 418   79.85
      418 79.85
      418 79.85
31/01/2025 20:46:26.276 1 982   79.85
      382 79.85
      1 600 79.85
      1 982 79.85
31/01/2025 20:46:18.416 1 600   79.85
      1 600 79.85
      1 600 79.85
31/01/2025 20:46:10.209 1 441   79.86
      165 79.86
      155 79.86
      50 79.86
      90 79.86
      790 79.86
      60 79.86
      1 441 79.86
      30 79.86
      1 79.86
      100 79.86
31/01/2025 20:46:10.071 171   80.00
      3 80.00
      50 80.00
      50 80.00
      20 80.00
      171 80.00
      15 80.00
      33 80.00
31/01/2025 20:45:14.530 18   80.07
      18 80.07
      18 80.07
31/01/2025 20:44:52.205 152   80.04
      152 80.04
      152 80.04
31/01/2025 20:44:26.878 50   80.21
      50 80.21
      50 80.21
31/01/2025 20:44:09.952 830   80.23
      830 80.23
      830 80.23
31/01/2025 20:43:37.225 125   80.34
      125 80.34
      125 80.34
31/01/2025 20:43:29.725 8   80.32
      8 80.32
      8 80.32
31/01/2025 20:43:27.528 45   80.16
      25 80.16
      45 80.16
      20 80.16
31/01/2025 20:43:27.458 3   80.16
      3 80.16
      3 80.16
31/01/2025 20:42:55.382 250   80.56
      250 80.56
      93 80.56
      157 80.56
31/01/2025 20:40:28.605 500   80.50
      500 80.50
      500 80.50
31/01/2025 20:40:25.256 100   80.56
      100 80.56
      100 80.56
31/01/2025 20:40:12.833 10   80.51
      10 80.51
      10 80.51
31/01/2025 20:39:43.881 5   80.42
      5 80.42
      5 80.42
31/01/2025 20:39:24.886 186   80.40
      40 80.40
      100 80.40
      186 80.40
      10 80.40
      20 80.40
      16 80.40
31/01/2025 20:39:24.805 120   80.40
      120 80.40
      25 80.40
      75 80.40
      20 80.40
31/01/2025 20:38:29.247 12   80.51
      12 80.51
      12 80.51
31/01/2025 20:36:35.691 40   80.72
      40 80.72
      40 80.72
31/01/2025 20:36:23.863 5   80.85
      5 80.85
      5 80.85
31/01/2025 20:36:15.937 50   80.81
      50 80.81
      50 80.81
31/01/2025 20:35:54.897 24   80.84
      24 80.84
      24 80.84
31/01/2025 20:34:33.517 40   80.88
      40 80.88
      40 80.88
31/01/2025 20:34:30.973 100   80.87
      100 80.87
      100 80.87
31/01/2025 20:33:26.109 130   81.01
      130 81.01
      130 81.01
31/01/2025 20:32:08.167 65   80.87
      65 80.87
      65 80.87
31/01/2025 20:31:30.647 350   81.00
      200 81.00
      100 81.00
      350 81.00
      50 81.00
31/01/2025 20:29:43.711 100   80.98
      100 80.98
      100 80.98
31/01/2025 20:29:14.534 50   80.81
      50 80.81
      50 80.81
31/01/2025 20:26:06.513 175   80.94
      175 80.94
      175 80.94
31/01/2025 20:26:03.835 150   80.81
      150 80.81
      150 80.81
31/01/2025 20:25:10.085 5   80.94
      5 80.94
      5 80.94
31/01/2025 20:24:30.195 48   80.70
      48 80.70
      48 80.70
31/01/2025 20:24:21.408 7   80.71
      7 80.71
      7 80.71
31/01/2025 20:23:16.948 130   80.65
      130 80.65
      130 80.65
31/01/2025 20:23:16.769 50   80.63
      50 80.63
      50 80.63
31/01/2025 20:22:33.798 15   80.51
      15 80.51
      15 80.51
31/01/2025 20:22:11.807 20   80.51
      20 80.51
      20 80.51
31/01/2025 20:21:21.641 130   80.55
      45 80.55
      10 80.55
      130 80.55
      75 80.55
31/01/2025 20:21:21.568 10   80.55
      10 80.55
      10 80.55
31/01/2025 20:21:20.723 500   80.75
      500 80.75
      500 80.75
31/01/2025 20:21:17.539 30   80.81
      30 80.81
      30 80.81
31/01/2025 20:18:23.176 42   80.93
      42 80.93
      42 80.93
31/01/2025 20:18:08.032 7   80.85
      7 80.85
      7 80.85
31/01/2025 20:17:15.258 34   80.94
      34 80.94
      34 80.94
31/01/2025 20:15:05.836 35   81.01
      35 81.01
      35 81.01
31/01/2025 20:14:22.160 197   81.08
      197 81.08
      197 81.08
31/01/2025 20:14:02.082 12   81.14
      12 81.14
      12 81.14
31/01/2025 20:13:43.918 1 500   81.00
      1 500 81.00
      1 500 81.00
31/01/2025 20:13:25.037 18   80.83
      18 80.83
      18 80.83
31/01/2025 20:12:47.774 300   80.80
      300 80.80
      300 80.80
31/01/2025 20:11:52.177 3   80.95
      3 80.95
      3 80.95
31/01/2025 20:11:40.509 120   80.88
      120 80.88
      120 80.88
31/01/2025 20:11:08.888 100   80.83
      100 80.83
      100 80.83
31/01/2025 20:10:48.438 40   80.99
      40 80.99
      40 80.99
31/01/2025 20:10:14.772 150   80.79
      150 80.79
      150 80.79
31/01/2025 20:10:00.681 12   80.89
      12 80.89
      12 80.89
31/01/2025 20:09:41.933 30   80.79
      30 80.79
      30 80.79
31/01/2025 20:09:36.353 40   80.77
      40 80.77
      40 80.77
31/01/2025 20:09:16.512 10   80.76
      10 80.76
      10 80.76
31/01/2025 20:09:06.574 1   80.80
      1 80.80
      1 80.80
31/01/2025 20:08:35.627 330   80.82
      330 80.82
      330 80.82
31/01/2025 20:07:15.034 10   80.90
      10 80.90
      10 80.90
31/01/2025 20:07:04.938 50   81.05
      50 81.05
      50 81.05
31/01/2025 20:06:20.724 300   81.04
      300 81.04
      300 81.04
31/01/2025 20:05:54.418 28   81.05
      28 81.05
      28 81.05
31/01/2025 20:04:06.627 50   81.17
      50 81.17
      50 81.17
31/01/2025 20:04:01.893 25   81.15
      25 81.15
      25 81.15
31/01/2025 20:03:37.371 200   81.34
      200 81.34
      200 81.34
31/01/2025 20:03:30.659 65   81.40
      65 81.40
      65 81.40
31/01/2025 20:03:24.572 2   81.40
      2 81.40
      2 81.40
31/01/2025 20:02:22.499 26   81.45
      26 81.45
      26 81.45
31/01/2025 20:02:18.726 400   81.45
      200 81.45
      400 81.45
      200 81.45
31/01/2025 20:02:16.317 47   81.40
      47 81.40
      10 81.40
      37 81.40
31/01/2025 20:02:01.509 360   81.36
      360 81.36
      360 81.36
31/01/2025 20:01:56.332 1   81.39
      1 81.39
      1 81.39
31/01/2025 20:01:43.168 45   81.39
      25 81.39
      20 81.39
      45 81.39
31/01/2025 20:01:31.143 40   81.25
      40 81.25
      40 81.25
31/01/2025 20:01:20.315 65   81.15
      65 81.15
      65 81.15
31/01/2025 20:00:51.453 1 000   81.05
      1 000 81.05
      1 000 81.05
31/01/2025 19:59:51.387 45   81.04
      45 81.04
      45 81.04
31/01/2025 19:59:38.901 20   81.02
      20 81.02
      20 81.02
31/01/2025 19:59:12.146 9   80.95
      9 80.95
      9 80.95
31/01/2025 19:58:39.167 4   81.21
      4 81.21
      4 81.21
31/01/2025 19:58:18.122 10   81.26
      10 81.26
      10 81.26
31/01/2025 19:58:02.217 15   81.08
      15 81.08
      15 81.08
31/01/2025 19:56:41.200 100   81.01
      100 81.01
      100 81.01
31/01/2025 19:56:19.283 25   80.98
      25 80.98
      25 80.98
31/01/2025 19:56:07.480 49   81.12
      49 81.12
      49 81.12
31/01/2025 19:55:45.112 125   80.93
      125 80.93
      125 80.93
31/01/2025 19:55:41.906 17   80.87
      17 80.87
      17 80.87
31/01/2025 19:55:31.441 28   80.88
      28 80.88
      28 80.88
31/01/2025 19:55:31.368 20   80.76
      20 80.76
      20 80.76
31/01/2025 19:54:18.761 82   80.89
      82 80.89
      82 80.89
31/01/2025 19:54:08.306 90   80.89
      90 80.89
      90 80.89
31/01/2025 19:53:36.005 200   80.80
      200 80.80
      200 80.80
31/01/2025 19:52:24.431 14   80.79
      14 80.79
      14 80.79
31/01/2025 19:52:02.140 15   80.82
      15 80.82
      15 80.82
31/01/2025 19:51:45.027 5   80.92
      5 80.92
      5 80.92
31/01/2025 19:51:30.091 317   80.78
      317 80.78
      317 80.78
31/01/2025 19:50:49.715 15   80.79
      15 80.79
      15 80.79
31/01/2025 19:50:44.848 28   80.80
      28 80.80
      28 80.80
31/01/2025 19:50:07.254 150   80.90
      150 80.90
      150 80.90
31/01/2025 19:50:05.247 325   80.86
      37 80.86
      300 80.86
      288 80.86
      25 80.86
31/01/2025 19:48:54.014 182   80.86
      182 80.86
      182 80.86
31/01/2025 19:47:56.322 220   80.91
      220 80.91
      220 80.91
31/01/2025 19:47:38.425 100   80.86
      100 80.86
      100 80.86
31/01/2025 19:47:12.485 100   80.88
      100 80.88
      100 80.88
31/01/2025 19:46:32.651 30   80.77
      30 80.77
      30 80.77
31/01/2025 19:46:24.624 49   80.78
      49 80.78
      49 80.78
31/01/2025 19:46:03.418 100   80.82
      100 80.82
      100 80.82
31/01/2025 19:45:48.162 35   80.83
      35 80.83
      35 80.83
31/01/2025 19:44:47.556 150   80.88
      150 80.88
      150 80.88
31/01/2025 19:44:31.990 101   80.76
      101 80.76
      101 80.76
31/01/2025 19:44:25.703 200   80.77
      200 80.77
      200 80.77
31/01/2025 19:44:01.513 48   80.96
      48 80.96
      48 80.96
31/01/2025 19:42:29.977 20   81.06
      20 81.06
      20 81.06
31/01/2025 19:42:25.821 30   81.05
      30 81.05
      30 81.05
31/01/2025 19:40:41.912 100   81.31
      100 81.31
      100 81.31
31/01/2025 19:40:22.967 100   81.14
      100 81.14
      100 81.14
31/01/2025 19:40:04.051 30   81.34
      30 81.34
      30 81.34
31/01/2025 19:39:29.901 10   81.08
      10 81.08
      10 81.08
31/01/2025 19:39:21.567 15   81.07
      15 81.07
      15 81.07
31/01/2025 19:39:01.647 30   80.82
      30 80.82
      30 80.82
31/01/2025 19:38:57.345 150   80.77
      150 80.77
      150 80.77
31/01/2025 19:38:08.853 40   80.81
      40 80.81
      40 80.81
31/01/2025 19:37:46.975 50   80.77
      50 80.77
      50 80.77
31/01/2025 19:37:29.466 46   80.64
      46 80.64
      18 80.64
      28 80.64
31/01/2025 19:37:29.350 100   80.64
      100 80.64
      100 80.64
31/01/2025 19:37:29.182 950   80.80
      800 80.80
      950 80.80
      150 80.80
31/01/2025 19:37:19.631 10   80.97
      10 80.97
      10 80.97
31/01/2025 19:36:23.688 20   80.93
      20 80.93
      20 80.93
31/01/2025 19:35:54.212 25   81.00
      25 81.00
      25 81.00
31/01/2025 19:35:35.766 15   80.96
      15 80.96
      15 80.96
31/01/2025 19:35:35.024 50   80.92
      50 80.92
      50 80.92
31/01/2025 19:34:53.256 104   80.83
      104 80.83
      104 80.83
31/01/2025 19:34:53.138 60   80.83
      60 80.83
      60 80.83
31/01/2025 19:34:52.697 57   80.96
      57 80.96
      57 80.96
31/01/2025 19:34:29.869 10   80.94
      10 80.94
      10 80.94
31/01/2025 19:34:29.797 550   80.95
      550 80.95
      550 80.95
31/01/2025 19:34:20.676 315   80.96
      125 80.96
      20 80.96
      20 80.96
      70 80.96
      100 80.96
      25 80.96
      10 80.96
      100 80.96
      60 80.96
      100 80.96
31/01/2025 19:34:20.650 40   81.00
      40 81.00
      40 81.00
31/01/2025 19:34:17.111 230   81.01
      230 81.01
      230 81.01
31/01/2025 19:33:44.093 20   81.06
      20 81.06
      20 81.06
31/01/2025 19:33:31.748 300   81.02
      300 81.02
      300 81.02
31/01/2025 19:33:06.189 20   81.19
      20 81.19
      20 81.19
31/01/2025 19:31:50.192 9   81.26
      9 81.26
      9 81.26
31/01/2025 19:30:26.753 20   81.08
      20 81.08
      20 81.08
31/01/2025 19:30:26.657 7   81.08
      7 81.08
      7 81.08
31/01/2025 19:30:11.970 500   81.27
      500 81.27
      500 81.27
31/01/2025 19:30:07.139 103   81.33
      103 81.33
      103 81.33
31/01/2025 19:27:10.047 1   81.55
      1 81.55
      1 81.55
31/01/2025 19:26:15.991 200   81.33
      200 81.33
      200 81.33
31/01/2025 19:26:15.949 23   81.33
      23 81.33
      23 81.33
31/01/2025 19:24:37.198 1   81.40
      1 81.40
      1 81.40
31/01/2025 19:24:33.239 8   81.41
      8 81.41
      8 81.41
31/01/2025 19:24:33.060 9   81.41
      9 81.41
      9 81.41
31/01/2025 19:23:45.941 25   81.54
      25 81.54
      25 81.54
31/01/2025 19:23:01.794 14   81.69
      14 81.69
      14 81.69
31/01/2025 19:22:37.182 103   81.65
      103 81.65
      103 81.65
31/01/2025 19:22:35.239 21   81.61
      21 81.61
      21 81.61
31/01/2025 19:22:04.743 24   81.51
      24 81.51
      24 81.51
31/01/2025 19:21:46.457 50   81.36
      50 81.36
      50 81.36
31/01/2025 19:21:35.197 5   81.52
      5 81.52
      5 81.52
31/01/2025 19:21:23.709 5   81.35
      5 81.35
      5 81.35
31/01/2025 19:19:58.560 148   81.31
      148 81.31
      148 81.31
31/01/2025 19:19:54.496 103   81.40
      103 81.40
      103 81.40
31/01/2025 19:19:46.511 6   81.41
      6 81.41
      6 81.41
31/01/2025 19:19:13.497 12   81.63
      12 81.63
      12 81.63
31/01/2025 19:19:10.378 1   81.63
      1 81.63
      1 81.63
31/01/2025 19:18:17.116 81   81.49
      81 81.49
      81 81.49
31/01/2025 19:17:14.934 25   81.54
      25 81.54
      25 81.54
31/01/2025 19:16:10.904 25   81.50
      25 81.50
      25 81.50
31/01/2025 19:16:10.641 390   81.50
      200 81.50
      390 81.50
      190 81.50
31/01/2025 19:15:40.430 1   81.59
      1 81.59
      1 81.59
31/01/2025 19:15:20.651 37   81.60
      37 81.60
      37 81.60
31/01/2025 19:15:17.672 11   81.46
      11 81.46
      11 81.46
31/01/2025 19:15:10.667 200   81.45
      200 81.45
      200 81.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)