Tradegate Exchange

RENK Group AG

6367

4283

40.615

Date	Time	Volume	Order Volume	Price
14/03/2025	18:20:53.943	20		40.615
			20	40.615
			10	40.615
			10	40.615
14/03/2025	18:20:53.700	69		40.415
			69	40.415
			30	40.415
			39	40.415
14/03/2025	18:20:51.017	100		40.54
			100	40.54
			60	40.54
			40	40.54
14/03/2025	18:19:11.946	30		40.415
			30	40.415
			30	40.415
14/03/2025	18:18:30.713	15		40.41
			15	40.41
			15	40.41
14/03/2025	18:18:17.263	55		40.54
			50	40.54
			5	40.54
			55	40.54
14/03/2025	18:17:59.099	10		40.615
			10	40.615
			10	40.615
14/03/2025	18:17:48.971	171		40.41
			171	40.41
			71	40.41
			100	40.41
14/03/2025	18:17:48.840	280		40.425
			40	40.425
			50	40.425
			190	40.425
			280	40.425
14/03/2025	18:17:45.857	50		40.615
			50	40.615
			50	40.615
14/03/2025	18:17:23.490	150		40.615
			150	40.615
			150	40.615
14/03/2025	18:16:47.045	350		40.615
			100	40.615
			250	40.615
			350	40.615
14/03/2025	18:15:33.899	230		40.50
			230	40.50
			230	40.50
14/03/2025	18:15:24.149	100		40.405
			100	40.405
			100	40.405
14/03/2025	18:15:14.886	100		40.495
			100	40.495
			70	40.495
			30	40.495
14/03/2025	18:15:09.214	118		40.495
			118	40.495
			118	40.495
14/03/2025	18:14:55.242	130		40.41
			130	40.41
			30	40.41
			100	40.41
14/03/2025	18:14:37.608	37		40.495
			37	40.495
			37	40.495
14/03/2025	18:14:25.506	3		40.39
			3	40.39
			3	40.39
14/03/2025	18:14:23.003	57		40.495
			57	40.495
			57	40.495
14/03/2025	18:14:15.417	70		40.50
			70	40.50
			70	40.50
14/03/2025	18:14:14.015	2		40.615
			2	40.615
			2	40.615
14/03/2025	18:14:10.720	260		40.615
			250	40.615
			260	40.615
			10	40.615
14/03/2025	18:14:10.685	500		40.58
			500	40.58
			500	40.58
14/03/2025	18:14:05.251	250		40.575
			250	40.575
			250	40.575
14/03/2025	18:13:51.287	8		40.575
			8	40.575
			8	40.575
14/03/2025	18:13:42.679	340		40.56
			340	40.56
			340	40.56
14/03/2025	18:13:27.425	250		40.555
			250	40.555
			250	40.555
14/03/2025	18:13:25.071	50		40.555
			50	40.555
			50	40.555
14/03/2025	18:13:16.753	20		40.555
			20	40.555
			20	40.555
14/03/2025	18:13:14.126	10		40.555
			10	40.555
			10	40.555
14/03/2025	18:13:04.725	1 820		40.50
			420	40.50
			1 820	40.50
			1 400	40.50
14/03/2025	18:12:36.572	197		40.495
			197	40.495
			197	40.495
14/03/2025	18:12:31.765	10		40.495
			10	40.495
			10	40.495
14/03/2025	18:12:29.412	221		40.495
			5	40.495
			49	40.495
			74	40.495
			50	40.495
			25	40.495
			20	40.495
			10	40.495
			10	40.495
			13	40.495
			146	40.495
			20	40.495
			20	40.495
14/03/2025	18:09:59.634	250		40.495
			250	40.495
			250	40.495
14/03/2025	18:09:55.577	100		40.495
			100	40.495
			100	40.495
14/03/2025	18:09:50.858	50		40.495
			50	40.495
			50	40.495
14/03/2025	18:09:27.012	150		40.495
			80	40.495
			70	40.495
			150	40.495
14/03/2025	18:09:01.765	150		40.30
			100	40.30
			150	40.30
			50	40.30
14/03/2025	18:08:56.676	150		40.46
			50	40.46
			100	40.46
			150	40.46
14/03/2025	18:08:32.114	1		40.495
			1	40.495
			1	40.495
14/03/2025	18:08:23.474	200		40.33
			200	40.33
			100	40.33
			100	40.33
14/03/2025	18:08:14.684	250		40.40
			250	40.40
			250	40.40
14/03/2025	18:08:14.630	250		40.40
			250	40.40
			250	40.40
14/03/2025	18:08:12.590	150		40.46
			100	40.46
			150	40.46
			50	40.46
14/03/2025	18:07:57.369	49		40.495
			49	40.495
			49	40.495
14/03/2025	18:07:45.130	100		40.40
			100	40.40
			100	40.40
14/03/2025	18:07:44.240	150		40.40
			50	40.40
			100	40.40
			150	40.40
14/03/2025	18:07:44.172	260		40.405
			260	40.405
			80	40.405
			180	40.405
14/03/2025	18:07:42.535	100		40.495
			20	40.495
			80	40.495
			100	40.495
14/03/2025	18:07:35.130	2		40.495
			2	40.495
			2	40.495
14/03/2025	18:07:34.020	70		40.44
			20	40.44
			70	40.44
			50	40.44
14/03/2025	18:07:33.392	26		40.495
			20	40.495
			26	40.495
			6	40.495
14/03/2025	18:07:16.696	20		40.495
			20	40.495
			20	40.495
14/03/2025	18:07:07.252	29		40.495
			29	40.495
			29	40.495
14/03/2025	18:06:55.666	8		40.44
			8	40.44
			8	40.44
14/03/2025	18:06:52.379	50		40.495
			50	40.495
			50	40.495
14/03/2025	18:06:46.752	100		40.465
			100	40.465
			100	40.465
14/03/2025	18:06:45.959	13		40.495
			13	40.495
			13	40.495
14/03/2025	18:06:18.314	100		40.495
			100	40.495
			100	40.495
14/03/2025	18:06:08.181	5		40.495
			5	40.495
			5	40.495
14/03/2025	18:06:04.458	100		40.495
			100	40.495
			100	40.495
14/03/2025	18:06:04.403	180		40.505
			180	40.505
			140	40.505
			40	40.505
14/03/2025	18:05:46.961	50		40.575
			50	40.575
			50	40.575
14/03/2025	18:05:46.366	50		40.505
			10	40.505
			40	40.505
			50	40.505
14/03/2025	18:05:29.573	4		40.575
			4	40.575
			4	40.575
14/03/2025	18:05:28.205	86		40.575
			86	40.575
			86	40.575
14/03/2025	18:05:15.791	10		40.575
			10	40.575
			10	40.575
14/03/2025	18:05:00.068	20		40.575
			20	40.575
			20	40.575
14/03/2025	18:04:59.273	378		40.575
			5	40.575
			233	40.575
			140	40.575
			128	40.575
			100	40.575
			100	40.575
			50	40.575
14/03/2025	18:03:29.108	120		40.62
			120	40.62
			120	40.62
14/03/2025	18:03:12.579	20		40.62
			20	40.62
			20	40.62
14/03/2025	18:02:22.211	50		40.62
			50	40.62
			50	40.62
14/03/2025	18:01:36.491	100		40.62
			100	40.62
			99	40.62
			1	40.62
14/03/2025	18:01:33.218	20		40.62
			20	40.62
			20	40.62
14/03/2025	18:01:26.413	10		40.62
			10	40.62
			10	40.62
14/03/2025	18:00:47.998	13		40.62
			13	40.62
			13	40.62
14/03/2025	18:00:45.475	8		40.46
			8	40.46
			8	40.46
14/03/2025	18:00:44.618	25		40.62
			25	40.62
			25	40.62
14/03/2025	18:00:25.691	30		40.44
			30	40.44
			30	40.44
14/03/2025	18:00:13.454	50		40.44
			50	40.44
			50	40.44
14/03/2025	18:00:06.570	61		40.62
			61	40.62
			61	40.62
14/03/2025	18:00:02.012	180		40.46
			100	40.46
			180	40.46
			80	40.46
14/03/2025	17:59:58.277	70		40.50
			30	40.50
			70	40.50
			40	40.50
14/03/2025	17:59:48.398	15		40.62
			15	40.62
			15	40.62
14/03/2025	17:59:30.889	19		40.62
			19	40.62
			19	40.62
14/03/2025	17:59:14.580	20		40.62
			20	40.62
			20	40.62
14/03/2025	17:59:12.485	80		40.62
			80	40.62
			80	40.62
14/03/2025	17:59:00.205	100		40.62
			41	40.62
			100	40.62
			59	40.62
14/03/2025	17:58:57.698	15		40.62
			15	40.62
			15	40.62
14/03/2025	17:58:51.499	200		40.51
			200	40.51
			200	40.51
14/03/2025	17:58:49.774	150		40.50
			150	40.50
			127	40.50
			23	40.50
14/03/2025	17:58:41.731	250		40.505
			250	40.505
			210	40.505
			40	40.505
14/03/2025	17:58:08.454	10		40.58
			10	40.58
			10	40.58
14/03/2025	17:57:51.521	658		40.50
			62	40.50
			516	40.50
			658	40.50
			40	40.50
			40	40.50
14/03/2025	17:57:45.563	142		40.505
			142	40.505
			142	40.505
14/03/2025	17:57:33.016	140		40.505
			140	40.505
			140	40.505
14/03/2025	17:57:18.563	100		40.585
			100	40.585
			50	40.585
			50	40.585
14/03/2025	17:57:10.391	10		40.585
			10	40.585
			10	40.585
14/03/2025	17:56:27.328	25		40.585
			25	40.585
			25	40.585
14/03/2025	17:56:17.372	100		40.585
			60	40.585
			40	40.585
			100	40.585
14/03/2025	17:56:07.873	250		40.525
			100	40.525
			80	40.525
			40	40.525
			30	40.525
			250	40.525
14/03/2025	17:55:45.471	250		40.40
			50	40.40
			200	40.40
			250	40.40
14/03/2025	17:55:41.638	50		40.575
			50	40.575
			10	40.575
			40	40.575
14/03/2025	17:55:38.521	55		40.575
			55	40.575
			55	40.575
14/03/2025	17:55:37.252	150		40.465
			50	40.465
			100	40.465
			150	40.465
14/03/2025	17:55:26.876	20		40.575
			20	40.575
			20	40.575
14/03/2025	17:55:17.338	11		40.575
			11	40.575
			11	40.575
14/03/2025	17:55:10.498	335		40.505
			335	40.505
			335	40.505
14/03/2025	17:55:03.092	1 020		40.50
			100	40.50
			300	40.50
			920	40.50
			720	40.50
14/03/2025	17:54:33.998	250		40.505
			250	40.505
			250	40.505
14/03/2025	17:54:09.888	100		40.595
			100	40.595
			100	40.595
14/03/2025	17:54:09.510	100		40.595
			100	40.595
			100	40.595
14/03/2025	17:54:05.874	250		40.505
			40	40.505
			40	40.505
			170	40.505
			250	40.505
14/03/2025	17:54:05.826	240		40.515
			80	40.515
			160	40.515
			240	40.515
14/03/2025	17:53:58.275	54		40.595
			50	40.595
			3	40.595
			1	40.595
			54	40.595
14/03/2025	17:53:17.253	200		40.595
			200	40.595
			200	40.595
14/03/2025	17:53:14.642	200		40.595
			200	40.595
			200	40.595
14/03/2025	17:53:10.476	30		40.595
			30	40.595
			30	40.595
14/03/2025	17:53:03.669	100		40.505
			100	40.505
			100	40.505
14/03/2025	17:52:49.293	20		40.595
			20	40.595
			20	40.595
14/03/2025	17:52:39.004	48		40.595
			48	40.595
			48	40.595
14/03/2025	17:52:35.409	8		40.595
			8	40.595
			8	40.595
14/03/2025	17:52:32.195	75		40.595
			75	40.595
			75	40.595
14/03/2025	17:52:08.810	49		40.595
			49	40.595
			49	40.595
14/03/2025	17:51:59.440	30		40.465
			30	40.465
			30	40.465
14/03/2025	17:51:58.245	25		40.465
			25	40.465
			25	40.465
14/03/2025	17:51:23.376	182		40.60
			182	40.60
			122	40.60
			60	40.60
14/03/2025	17:51:18.659	290		40.60
			50	40.60
			240	40.60
			182	40.60
			40	40.60
			31	40.60
			2	40.60
			35	40.60
14/03/2025	17:51:02.023	77		40.585
			77	40.585
			77	40.585
14/03/2025	17:50:44.026	198		40.585
			198	40.585
			198	40.585
14/03/2025	17:50:35.063	350		40.58
			300	40.58
			350	40.58
			50	40.58
14/03/2025	17:50:27.702	123		40.575
			123	40.575
			123	40.575
14/03/2025	17:50:11.288	150		40.575
			150	40.575
			150	40.575
14/03/2025	17:50:06.850	20		40.575
			20	40.575
			20	40.575
14/03/2025	17:49:53.812	50		40.575
			50	40.575
			50	40.575
14/03/2025	17:49:53.350	2		40.575
			2	40.575
			2	40.575
14/03/2025	17:49:42.631	150		40.55
			90	40.55
			60	40.55
			150	40.55
14/03/2025	17:49:36.024	310		40.545
			80	40.545
			230	40.545
			310	40.545
14/03/2025	17:49:27.948	100		40.525
			100	40.525
			100	40.525
14/03/2025	17:49:22.024	20		40.53
			20	40.53
			20	40.53
14/03/2025	17:49:04.559	30		40.575
			30	40.575
			30	40.575
14/03/2025	17:48:49.653	250		40.425
			100	40.425
			250	40.425
			150	40.425
14/03/2025	17:48:49.306	200		40.455
			80	40.455
			120	40.455
			200	40.455
14/03/2025	17:48:42.806	45		40.575
			45	40.575
			45	40.575
14/03/2025	17:48:27.744	54		40.575
			54	40.575
			54	40.575
14/03/2025	17:48:04.626	687		40.54
			687	40.54
			687	40.54
14/03/2025	17:47:49.505	687		40.54
			687	40.54
			687	40.54
14/03/2025	17:47:47.018	1		40.535
			1	40.535
			1	40.535
14/03/2025	17:47:44.237	250		40.535
			170	40.535
			250	40.535
			80	40.535
14/03/2025	17:47:33.434	2		40.535
			2	40.535
			2	40.535
14/03/2025	17:47:11.370	150		40.425
			80	40.425
			70	40.425
			150	40.425
14/03/2025	17:47:03.080	30		40.535
			30	40.535
			30	40.535
14/03/2025	17:46:06.506	69		40.445
			69	40.445
			69	40.445
14/03/2025	17:45:34.297	10		40.585
			10	40.585
			10	40.585
14/03/2025	17:45:34.179	240		40.585
			240	40.585
			240	40.585
14/03/2025	17:45:26.086	3		40.445
			3	40.445
			3	40.445
14/03/2025	17:45:11.340	60		40.44
			55	40.44
			5	40.44
			60	40.44
14/03/2025	17:45:11.187	1		40.585
			1	40.585
			1	40.585
14/03/2025	17:44:53.757	20		40.575
			20	40.575
			20	40.575
14/03/2025	17:44:22.337	17		40.54
			17	40.54
			17	40.54
14/03/2025	17:44:15.133	20		40.54
			20	40.54
			20	40.54
14/03/2025	17:44:06.044	1 375		40.50
			250	40.50
			100	40.50
			600	40.50
			1 287	40.50
			425	40.50
			88	40.50
14/03/2025	17:43:43.761	250		40.495
			250	40.495
			250	40.495
14/03/2025	17:43:43.671	250		40.495
			250	40.495
			250	40.495
14/03/2025	17:43:43.494	50		40.495
			50	40.495
			50	40.495
14/03/2025	17:43:14.421	3		40.49
			3	40.49
			3	40.49
14/03/2025	17:43:13.121	250		40.425
			250	40.425
			250	40.425
14/03/2025	17:43:09.706	25		40.49
			25	40.49
			25	40.49
14/03/2025	17:43:08.369	148		40.49
			148	40.49
			68	40.49
			80	40.49
14/03/2025	17:42:58.788	250		40.49
			250	40.49
			250	40.49
14/03/2025	17:42:54.101	250		40.49
			150	40.49
			100	40.49
			250	40.49
14/03/2025	17:42:53.747	250		40.305
			15	40.305
			250	40.305
			155	40.305
			80	40.305
14/03/2025	17:42:44.546	30		40.49
			30	40.49
			30	40.49
14/03/2025	17:42:25.346	2		40.495
			2	40.495
			2	40.495
14/03/2025	17:42:20.468	63		40.485
			63	40.485
			12	40.485
			50	40.485
			1	40.485
14/03/2025	17:41:14.368	222		40.495
			90	40.495
			132	40.495
			222	40.495
14/03/2025	17:40:52.277	200		40.40
			5	40.40
			185	40.40
			10	40.40
			200	40.40
14/03/2025	17:40:34.472	200		40.395
			200	40.395
			200	40.395
14/03/2025	17:40:03.568	29		40.395
			29	40.395
			29	40.395
14/03/2025	17:40:03.271	100		40.395
			100	40.395
			100	40.395
14/03/2025	17:39:56.198	20		40.395
			20	40.395
			20	40.395
14/03/2025	17:39:44.038	500		40.40
			400	40.40
			200	40.40
			100	40.40
			200	40.40
			100	40.40
14/03/2025	17:39:10.437	250		40.405
			250	40.405
			250	40.405
14/03/2025	17:39:07.287	90		40.405
			90	40.405
			90	40.405
14/03/2025	17:39:01.955	15		40.495
			15	40.495
			15	40.495
14/03/2025	17:38:53.178	80		40.405
			80	40.405
			80	40.405
14/03/2025	17:38:41.048	50		40.495
			50	40.495
			50	40.495
14/03/2025	17:38:18.166	120		40.495
			120	40.495
			120	40.495
14/03/2025	17:38:12.671	50		40.495
			50	40.495
			50	40.495
14/03/2025	17:38:10.340	4		40.495
			4	40.495
			4	40.495
14/03/2025	17:38:07.333	10		40.495
			10	40.495
			10	40.495
14/03/2025	17:37:59.459	120		40.495
			120	40.495
			100	40.495
			20	40.495
14/03/2025	17:37:56.274	75		40.495
			75	40.495
			75	40.495
14/03/2025	17:37:48.858	100		40.405
			100	40.405
			100	40.405
14/03/2025	17:37:42.946	2 467		40.49
			2 000	40.49
			467	40.49
			50	40.49
			2 417	40.49
14/03/2025	17:37:29.047	1 350		40.36
			250	40.36
			250	40.36
			120	40.36
			25	40.36
			1 000	40.36
			100	40.36
			250	40.36
			1	40.36
			704	40.36
14/03/2025	17:36:11.570	1 915		40.36
			10	40.36
			15	40.36
			100	40.36
			5	40.36
			100	40.36
			500	40.36
			68	40.36
			210	40.36
			40	40.36
			50	40.36
			100	40.36
			5	40.36
			379	40.36
			5	40.36
			50	40.36
			15	40.36
			250	40.36
			200	40.36
			500	40.36
			200	40.36
			2	40.36
			26	40.36
			1 000	40.36
14/03/2025	17:29:53.281	85		40.395
			85	40.395
			85	40.395
14/03/2025	17:29:40.454	100		40.45
			100	40.45
			100	40.45
14/03/2025	17:29:35.835	100		40.405
			100	40.405
			100	40.405
14/03/2025	17:29:23.476	15		40.415
			15	40.415
			15	40.415
14/03/2025	17:29:19.171	5		40.39
			5	40.39
			5	40.39
14/03/2025	17:29:07.404	100		40.43
			100	40.43
			100	40.43
14/03/2025	17:29:05.164	5		40.43
			5	40.43
			5	40.43
14/03/2025	17:28:51.103	150		40.365
			150	40.365
			150	40.365
14/03/2025	17:28:47.204	250		40.365
			250	40.365
			250	40.365
14/03/2025	17:28:44.543	50		40.395
			50	40.395
			50	40.395
14/03/2025	17:28:39.387	17		40.395
			17	40.395
			17	40.395
14/03/2025	17:28:29.123	26		40.385
			26	40.385
			26	40.385
14/03/2025	17:27:53.573	30		40.47
			30	40.47
			30	40.47
14/03/2025	17:27:41.641	150		40.495
			150	40.495
			150	40.495
14/03/2025	17:27:41.324	162		40.495
			12	40.495
			150	40.495
			162	40.495
14/03/2025	17:27:41.029	350		40.495
			350	40.495
			250	40.495
			100	40.495
14/03/2025	17:27:38.545	250		40.495
			250	40.495
			250	40.495
14/03/2025	17:27:28.980	250		40.495
			250	40.495
			250	40.495
14/03/2025	17:27:09.932	150		40.465
			150	40.465
			150	40.465
14/03/2025	17:27:07.236	250		40.465
			250	40.465
			250	40.465
14/03/2025	17:26:44.075	49		40.495
			49	40.495
			49	40.495
14/03/2025	17:26:41.431	50		40.45
			50	40.45
			50	40.45
14/03/2025	17:26:40.801	300		40.44
			50	40.44
			300	40.44
			15	40.44
			235	40.44
14/03/2025	17:26:12.015	250		40.44
			250	40.44
			250	40.44
14/03/2025	17:26:07.102	182		40.40
			182	40.40
			182	40.40
14/03/2025	17:26:00.691	25		40.46
			25	40.46
			25	40.46
14/03/2025	17:25:56.408	1 115		40.33
			1 115	40.33
			865	40.33
			250	40.33
14/03/2025	17:25:56.130	340		40.33
			90	40.33
			250	40.33
			340	40.33
14/03/2025	17:25:55.740	250		40.33
			250	40.33
			250	40.33
14/03/2025	17:25:55.591	40		40.31
			1	40.31
			39	40.31
			40	40.31
14/03/2025	17:25:30.235	250		40.30
			250	40.30
			250	40.30
14/03/2025	17:25:07.901	3		40.295
			3	40.295
			3	40.295
14/03/2025	17:25:07.103	200		40.25
			200	40.25
			200	40.25
14/03/2025	17:25:03.312	350		40.225
			350	40.225
			350	40.225
14/03/2025	17:24:53.794	250		40.25
			250	40.25
			250	40.25
14/03/2025	17:24:33.939	203		40.295
			186	40.295
			203	40.295
			17	40.295
14/03/2025	17:24:16.535	250		40.21
			250	40.21
			250	40.21
14/03/2025	17:23:59.146	200		40.16
			200	40.16
			200	40.16
14/03/2025	17:23:52.987	7		40.16
			7	40.16
			7	40.16
14/03/2025	17:23:47.942	50		40.15
			50	40.15
			50	40.15
14/03/2025	17:23:39.719	250		40.15
			250	40.15
			250	40.15
14/03/2025	17:23:31.296	200		40.19
			200	40.19
			200	40.19
14/03/2025	17:23:09.492	160		40.145
			160	40.145
			160	40.145
14/03/2025	17:22:56.946	10		40.185
			10	40.185
			10	40.185
14/03/2025	17:22:26.101	25		40.18
			25	40.18
			25	40.18
14/03/2025	17:21:43.736	200		40.095
			50	40.095
			150	40.095
			200	40.095
14/03/2025	17:21:31.214	20		40.125
			20	40.125
			20	40.125
14/03/2025	17:21:21.992	10		40.125
			10	40.125
			10	40.125
14/03/2025	17:21:12.875	182		40.12
			182	40.12
			182	40.12
14/03/2025	17:21:12.534	75		40.09
			75	40.09
			75	40.09
14/03/2025	17:21:09.783	50		40.12
			50	40.12
			50	40.12
14/03/2025	17:21:09.690	50		40.12
			50	40.12
			50	40.12
14/03/2025	17:21:07.645	100		40.12
			100	40.12
			100	40.12
14/03/2025	17:21:03.266	200		40.10
			200	40.10
			200	40.10
14/03/2025	17:20:57.894	42		40.10
			42	40.10
			42	40.10
14/03/2025	17:20:46.327	250		40.12
			250	40.12
			250	40.12
14/03/2025	17:20:35.795	113		40.055
			113	40.055
			113	40.055
14/03/2025	17:20:35.759	850		40.18
			824	40.18
			26	40.18
			100	40.18
			25	40.18
			375	40.18
			350	40.18
14/03/2025	17:19:22.493	200		40.315
			200	40.315
			200	40.315
14/03/2025	17:18:53.490	73		40.315
			73	40.315
			73	40.315
14/03/2025	17:18:46.551	150		40.315
			150	40.315
			150	40.315
14/03/2025	17:18:37.419	15		40.315
			15	40.315
			15	40.315
14/03/2025	17:18:04.409	150		40.315
			150	40.315
			150	40.315
14/03/2025	17:17:44.747	100		40.31
			100	40.31
			100	40.31
14/03/2025	17:17:43.572	100		40.26
			100	40.26
			100	40.26
14/03/2025	17:17:35.850	250		40.265
			250	40.265
			250	40.265
14/03/2025	17:17:34.912	107		40.30
			107	40.30
			107	40.30
14/03/2025	17:17:25.142	150		40.30
			150	40.30
			150	40.30
14/03/2025	17:17:23.524	10		40.30
			10	40.30
			10	40.30
14/03/2025	17:17:20.774	100		40.30
			100	40.30
			100	40.30
14/03/2025	17:17:18.285	50		40.30
			50	40.30
			50	40.30
14/03/2025	17:17:15.208	250		40.26
			250	40.26
			250	40.26
14/03/2025	17:17:13.811	362		40.325
			40	40.325
			322	40.325
			75	40.325
			25	40.325
			7	40.325
			10	40.325
			95	40.325
			150	40.325
14/03/2025	17:15:59.301	250		40.325
			250	40.325
			250	40.325
14/03/2025	17:15:50.654	250		40.325
			250	40.325
			250	40.325
14/03/2025	17:15:43.171	50		40.355
			50	40.355
			50	40.355
14/03/2025	17:15:06.565	26		40.29
			26	40.29
			26	40.29
14/03/2025	17:14:59.477	200		40.42
			200	40.42
			200	40.42
14/03/2025	17:14:43.159	11		40.44
			11	40.44
			11	40.44
14/03/2025	17:14:29.963	91		40.42
			91	40.42
			91	40.42
14/03/2025	17:14:12.569	3		40.30
			3	40.30
			3	40.30
14/03/2025	17:14:08.826	50		40.30
			50	40.30
			50	40.30
14/03/2025	17:13:54.762	99		40.27
			99	40.27
			49	40.27
			50	40.27
14/03/2025	17:13:47.767	2		40.30
			2	40.30
			2	40.30
14/03/2025	17:13:45.881	50		40.28
			50	40.28
			50	40.28
14/03/2025	17:13:33.728	99		40.22
			99	40.22
			49	40.22
			50	40.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 369.50
Volume: 227 302
+5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 18:20:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice