Tradegate Exchange

Münchener Rückvers.-Ges. AG

1384

990

559.00

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:03.957	3		559.00
			3	559.00
			3	559.00
10/04/2025	21:58:07.350	45		558.40
			40	558.40
			5	558.40
			45	558.40
10/04/2025	21:53:14.747	3		556.40
			3	556.40
			3	556.40
10/04/2025	21:46:30.318	15		556.00
			9	556.00
			2	556.00
			15	556.00
			4	556.00
10/04/2025	21:39:45.820	10		557.60
			10	557.60
			10	557.60
10/04/2025	21:39:18.361	15		557.40
			15	557.40
			15	557.40
10/04/2025	21:38:44.231	5		557.80
			5	557.80
			5	557.80
10/04/2025	21:37:25.036	5		557.60
			5	557.60
			5	557.60
10/04/2025	21:31:33.697	30		558.20
			30	558.20
			30	558.20
10/04/2025	21:29:02.027	5		558.00
			5	558.00
			5	558.00
10/04/2025	21:27:17.307	3		558.60
			3	558.60
			3	558.60
10/04/2025	21:25:38.597	17		558.80
			17	558.80
			17	558.80
10/04/2025	21:22:28.737	20		559.20
			20	559.20
			20	559.20
10/04/2025	21:14:11.881	30		558.20
			30	558.20
			30	558.20
10/04/2025	21:12:21.960	40		558.20
			40	558.20
			40	558.20
10/04/2025	21:05:45.638	10		557.40
			10	557.40
			10	557.40
10/04/2025	21:04:39.448	3		559.40
			3	559.40
			3	559.40
10/04/2025	20:57:27.412	2		558.80
			2	558.80
			2	558.80
10/04/2025	20:45:56.692	7		559.00
			7	559.00
			7	559.00
10/04/2025	20:38:49.530	5		559.00
			5	559.00
			5	559.00
10/04/2025	20:38:33.071	5		559.00
			5	559.00
			5	559.00
10/04/2025	20:36:01.089	1		558.40
			1	558.40
			1	558.40
10/04/2025	20:30:05.329	2		559.00
			2	559.00
			2	559.00
10/04/2025	20:29:08.975	7		558.80
			7	558.80
			7	558.80
10/04/2025	20:27:36.717	20		557.00
			20	557.00
			20	557.00
10/04/2025	20:26:05.860	5		558.80
			5	558.80
			5	558.80
10/04/2025	20:24:05.145	4		558.60
			4	558.60
			4	558.60
10/04/2025	20:22:53.156	40		557.60
			40	557.60
			40	557.60
10/04/2025	20:22:22.028	4		558.80
			4	558.80
			4	558.80
10/04/2025	20:22:06.851	40		557.40
			40	557.40
			40	557.40
10/04/2025	20:19:28.999	2		558.00
			2	558.00
			2	558.00
10/04/2025	20:18:20.087	1		558.20
			1	558.20
			1	558.20
10/04/2025	20:16:54.402	3		557.80
			3	557.80
			3	557.80
10/04/2025	20:15:52.163	20		557.80
			20	557.80
			20	557.80
10/04/2025	20:09:27.154	18		558.60
			18	558.60
			18	558.60
10/04/2025	20:02:28.214	1		558.40
			1	558.40
			1	558.40
10/04/2025	20:02:20.360	4		557.40
			4	557.40
			4	557.40
10/04/2025	20:01:52.068	10		558.20
			10	558.20
			10	558.20
10/04/2025	20:01:21.126	40		558.20
			40	558.20
			40	558.20
10/04/2025	20:01:14.403	15		558.00
			15	558.00
			15	558.00
10/04/2025	19:59:05.147	1		558.00
			1	558.00
			1	558.00
10/04/2025	19:57:57.252	10		558.20
			10	558.20
			10	558.20
10/04/2025	19:55:15.057	2		558.20
			2	558.20
			2	558.20
10/04/2025	19:53:28.439	5		556.20
			5	556.20
			5	556.20
10/04/2025	19:49:21.359	3		557.00
			3	557.00
			3	557.00
10/04/2025	19:47:54.479	1		558.80
			1	558.80
			1	558.80
10/04/2025	19:45:37.415	40		557.60
			40	557.60
			40	557.60
10/04/2025	19:45:14.515	20		557.00
			15	557.00
			20	557.00
			5	557.00
10/04/2025	19:36:06.799	3		557.60
			3	557.60
			3	557.60
10/04/2025	19:33:45.153	9		557.80
			9	557.80
			9	557.80
10/04/2025	19:30:51.249	10		557.60
			10	557.60
			10	557.60
10/04/2025	19:30:25.699	38		556.00
			38	556.00
			38	556.00
10/04/2025	19:29:10.834	1		555.80
			1	555.80
			1	555.80
10/04/2025	19:26:17.766	2		556.00
			2	556.00
			2	556.00
10/04/2025	19:24:40.988	5		556.00
			5	556.00
			5	556.00
10/04/2025	19:24:30.500	1		556.00
			1	556.00
			1	556.00
10/04/2025	19:23:07.329	5		554.80
			5	554.80
			5	554.80
10/04/2025	19:22:26.101	40		554.60
			40	554.60
			40	554.60
10/04/2025	19:21:46.409	10		554.60
			10	554.60
			10	554.60
10/04/2025	19:20:42.718	40		554.40
			40	554.40
			40	554.40
10/04/2025	19:19:52.139	40		554.60
			40	554.60
			40	554.60
10/04/2025	19:19:50.122	40		554.60
			40	554.60
			36	554.60
			4	554.60
10/04/2025	19:17:35.688	5		554.00
			5	554.00
			5	554.00
10/04/2025	19:07:24.339	3		556.00
			3	556.00
			3	556.00
10/04/2025	19:04:55.176	1		556.00
			1	556.00
			1	556.00
10/04/2025	19:04:26.036	22		554.60
			22	554.60
			22	554.60
10/04/2025	19:02:32.373	1		554.80
			1	554.80
			1	554.80
10/04/2025	18:59:00.026	3		554.00
			3	554.00
			3	554.00
10/04/2025	18:57:38.215	12		555.40
			12	555.40
			12	555.40
10/04/2025	18:57:36.838	210		555.00
			210	555.00
			160	555.00
			50	555.00
10/04/2025	18:57:29.475	40		554.80
			40	554.80
			40	554.80
10/04/2025	18:57:16.891	6		554.80
			6	554.80
			6	554.80
10/04/2025	18:56:26.006	5		554.80
			5	554.80
			5	554.80
10/04/2025	18:56:05.304	6		554.00
			6	554.00
			1	554.00
			5	554.00
10/04/2025	18:54:40.855	4		554.80
			4	554.80
			4	554.80
10/04/2025	18:54:34.895	5		553.40
			5	553.40
			5	553.40
10/04/2025	18:50:56.650	49		554.80
			34	554.80
			15	554.80
			40	554.80
			9	554.80
10/04/2025	18:50:09.984	40		554.80
			40	554.80
			40	554.80
10/04/2025	18:49:44.585	40		555.00
			40	555.00
			40	555.00
10/04/2025	18:49:44.430	10		554.60
			10	554.60
			1	554.60
			9	554.60
10/04/2025	18:49:13.055	40		554.60
			40	554.60
			40	554.60
10/04/2025	18:49:12.914	40		554.60
			40	554.60
			40	554.60
10/04/2025	18:49:00.729	3		554.40
			3	554.40
			3	554.40
10/04/2025	18:46:24.838	3		553.60
			3	553.60
			3	553.60
10/04/2025	18:45:45.305	5		553.60
			5	553.60
			5	553.60
10/04/2025	18:43:30.020	29		554.40
			29	554.40
			29	554.40
10/04/2025	18:42:08.200	2		553.80
			2	553.80
			2	553.80
10/04/2025	18:40:52.159	8		554.00
			8	554.00
			8	554.00
10/04/2025	18:37:25.912	7		554.00
			7	554.00
			7	554.00
10/04/2025	18:37:10.825	40		554.00
			40	554.00
			40	554.00
10/04/2025	18:36:16.021	3		554.00
			3	554.00
			3	554.00
10/04/2025	18:34:38.609	5		554.40
			5	554.40
			5	554.40
10/04/2025	18:34:38.502	2		554.40
			2	554.40
			2	554.40
10/04/2025	18:33:30.696	5		553.60
			5	553.60
			5	553.60
10/04/2025	18:30:51.970	1		552.00
			1	552.00
			1	552.00
10/04/2025	18:30:32.588	10		551.80
			10	551.80
			10	551.80
10/04/2025	18:29:47.355	40		551.80
			40	551.80
			40	551.80
10/04/2025	18:29:10.745	20		551.80
			20	551.80
			20	551.80
10/04/2025	18:28:55.937	4		551.40
			4	551.40
			4	551.40
10/04/2025	18:28:49.648	50		551.00
			20	551.00
			10	551.00
			15	551.00
			5	551.00
			50	551.00
10/04/2025	18:24:22.355	8		551.40
			8	551.40
			8	551.40
10/04/2025	18:24:22.252	40		551.40
			40	551.40
			40	551.40
10/04/2025	18:24:15.087	2		553.60
			2	553.60
			2	553.60
10/04/2025	18:22:24.020	2		551.40
			2	551.40
			2	551.40
10/04/2025	18:20:47.900	120		553.00
			3	553.00
			120	553.00
			110	553.00
			7	553.00
10/04/2025	18:18:12.318	40		553.20
			40	553.20
			40	553.20
10/04/2025	18:17:40.665	3		554.40
			3	554.40
			3	554.40
10/04/2025	18:16:22.138	15		554.00
			13	554.00
			15	554.00
			2	554.00
10/04/2025	18:15:51.111	15		554.20
			6	554.20
			9	554.20
			15	554.20
10/04/2025	18:14:41.868	50		555.00
			50	555.00
			50	555.00
10/04/2025	18:13:53.586	5		554.40
			5	554.40
			5	554.40
10/04/2025	18:13:19.249	29		554.40
			29	554.40
			29	554.40
10/04/2025	18:13:01.594	1		554.80
			1	554.80
			1	554.80
10/04/2025	18:11:55.433	12		555.00
			12	555.00
			12	555.00
10/04/2025	18:09:53.099	50		555.00
			50	555.00
			50	555.00
10/04/2025	18:08:54.379	1		556.60
			1	556.60
			1	556.60
10/04/2025	18:08:37.066	5		554.60
			5	554.60
			5	554.60
10/04/2025	18:07:19.129	14		556.40
			14	556.40
			3	556.40
			11	556.40
10/04/2025	18:06:23.812	1		555.60
			1	555.60
			1	555.60
10/04/2025	18:05:49.719	4		554.20
			4	554.20
			4	554.20
10/04/2025	18:05:49.666	40		554.20
			40	554.20
			40	554.20
10/04/2025	18:02:31.815	10		554.80
			10	554.80
			10	554.80
10/04/2025	18:01:54.491	12		554.60
			5	554.60
			7	554.60
			12	554.60
10/04/2025	17:53:48.516	9		557.00
			9	557.00
			9	557.00
10/04/2025	17:52:17.065	10		554.80
			10	554.80
			8	554.80
			2	554.80
10/04/2025	17:51:04.901	40		555.60
			34	555.60
			6	555.60
			40	555.60
10/04/2025	17:50:31.709	30		556.60
			30	556.60
			15	556.60
			15	556.60
10/04/2025	17:47:59.286	10		556.80
			10	556.80
			10	556.80
10/04/2025	17:47:59.240	10		556.80
			10	556.80
			10	556.80
10/04/2025	17:47:49.297	4		558.00
			4	558.00
			4	558.00
10/04/2025	17:46:58.510	2		556.80
			2	556.80
			2	556.80
10/04/2025	17:46:31.637	10		556.80
			10	556.80
			10	556.80
10/04/2025	17:46:12.662	6		556.80
			6	556.80
			6	556.80
10/04/2025	17:45:02.270	120		558.00
			120	558.00
			120	558.00
10/04/2025	17:44:57.758	40		558.00
			40	558.00
			40	558.00
10/04/2025	17:44:57.694	5		558.20
			5	558.20
			5	558.20
10/04/2025	17:44:53.883	40		558.20
			40	558.20
			40	558.20
10/04/2025	17:44:44.636	20		559.00
			20	559.00
			20	559.00
10/04/2025	17:44:43.438	40		559.00
			40	559.00
			40	559.00
10/04/2025	17:43:30.376	40		559.00
			40	559.00
			40	559.00
10/04/2025	17:42:18.718	20		558.20
			20	558.20
			20	558.20
10/04/2025	17:42:16.415	40		558.20
			40	558.20
			40	558.20
10/04/2025	17:41:59.941	40		557.80
			40	557.80
			40	557.80
10/04/2025	17:41:17.406	2		557.40
			2	557.40
			2	557.40
10/04/2025	17:39:30.796	98		558.00
			8	558.00
			90	558.00
			98	558.00
10/04/2025	17:39:23.031	40		558.20
			40	558.20
			40	558.20
10/04/2025	17:38:33.507	12		559.00
			12	559.00
			12	559.00
10/04/2025	17:38:32.077	40		559.00
			40	559.00
			40	559.00
10/04/2025	17:38:29.234	40		558.00
			8	558.00
			32	558.00
			40	558.00
10/04/2025	17:38:13.531	59		556.60
			2	556.60
			57	556.60
			40	556.60
			19	556.60
10/04/2025	17:29:10.038	5		560.00
			5	560.00
			5	560.00
10/04/2025	17:29:07.637	20		560.40
			20	560.40
			20	560.40
10/04/2025	17:23:38.357	20		560.80
			20	560.80
			20	560.80
10/04/2025	17:23:19.611	60		560.80
			60	560.80
			60	560.80
10/04/2025	17:22:41.095	4		561.00
			4	561.00
			4	561.00
10/04/2025	17:22:22.028	9		560.80
			9	560.80
			9	560.80
10/04/2025	17:20:26.789	1		561.80
			1	561.80
			1	561.80
10/04/2025	17:16:22.458	6		562.00
			6	562.00
			6	562.00
10/04/2025	17:14:42.422	1		563.20
			1	563.20
			1	563.20
10/04/2025	17:14:18.025	8		563.00
			8	563.00
			8	563.00
10/04/2025	17:14:03.832	5		563.20
			5	563.20
			5	563.20
10/04/2025	17:13:45.214	6		563.40
			6	563.40
			6	563.40
10/04/2025	17:12:40.933	7		563.00
			7	563.00
			7	563.00
10/04/2025	17:12:08.091	10		563.20
			10	563.20
			10	563.20
10/04/2025	17:12:07.011	15		563.00
			15	563.00
			15	563.00
10/04/2025	17:11:32.777	13		562.60
			13	562.60
			13	562.60
10/04/2025	17:11:20.171	7		563.00
			7	563.00
			7	563.00
10/04/2025	17:11:07.953	27		561.60
			27	561.60
			17	561.60
			10	561.60
10/04/2025	17:09:57.791	60		561.60
			60	561.60
			60	561.60
10/04/2025	17:07:41.928	5		561.40
			5	561.40
			5	561.40
10/04/2025	17:06:32.521	36		560.20
			36	560.20
			36	560.20
10/04/2025	17:03:11.324	14		559.20
			14	559.20
			14	559.20
10/04/2025	17:02:40.861	1		559.00
			1	559.00
			1	559.00
10/04/2025	17:01:09.492	42		559.40
			2	559.40
			40	559.40
			42	559.40
10/04/2025	17:00:55.886	60		559.40
			60	559.40
			60	559.40
10/04/2025	16:59:15.201	10		560.00
			10	560.00
			10	560.00
10/04/2025	16:58:30.935	30		560.00
			30	560.00
			30	560.00
10/04/2025	16:57:43.008	20		560.80
			20	560.80
			20	560.80
10/04/2025	16:57:34.358	15		560.60
			15	560.60
			15	560.60
10/04/2025	16:57:03.854	4		560.20
			4	560.20
			4	560.20
10/04/2025	16:56:38.631	2		561.20
			2	561.20
			2	561.20
10/04/2025	16:56:11.406	6		561.20
			6	561.20
			6	561.20
10/04/2025	16:56:11.303	40		561.40
			40	561.40
			40	561.40
10/04/2025	16:54:43.588	8		562.60
			8	562.60
			8	562.60
10/04/2025	16:54:23.940	2		562.40
			2	562.40
			2	562.40
10/04/2025	16:54:19.418	1		562.40
			1	562.40
			1	562.40
10/04/2025	16:51:43.151	10		563.40
			10	563.40
			10	563.40
10/04/2025	16:50:31.047	5		562.80
			5	562.80
			5	562.80
10/04/2025	16:48:29.032	13		562.80
			13	562.80
			13	562.80
10/04/2025	16:45:14.814	20		562.20
			20	562.20
			20	562.20
10/04/2025	16:44:55.725	8		561.80
			8	561.80
			8	561.80
10/04/2025	16:44:47.708	7		562.00
			7	562.00
			7	562.00
10/04/2025	16:44:42.734	20		562.00
			20	562.00
			20	562.00
10/04/2025	16:44:24.263	2		562.20
			2	562.20
			2	562.20
10/04/2025	16:43:18.242	60		562.60
			60	562.60
			60	562.60
10/04/2025	16:42:57.868	1		563.60
			1	563.60
			1	563.60
10/04/2025	16:42:33.929	17		563.40
			17	563.40
			17	563.40
10/04/2025	16:40:20.208	1		563.80
			1	563.80
			1	563.80
10/04/2025	16:40:05.769	1		563.60
			1	563.60
			1	563.60
10/04/2025	16:38:46.502	20		563.80
			20	563.80
			20	563.80
10/04/2025	16:38:39.667	18		563.80
			18	563.80
			18	563.80
10/04/2025	16:37:00.356	40		563.40
			40	563.40
			40	563.40
10/04/2025	16:36:51.656	1		563.60
			1	563.60
			1	563.60
10/04/2025	16:36:51.094	125		563.20
			125	563.20
			60	563.20
			65	563.20
10/04/2025	16:36:50.498	60		563.20
			60	563.20
			60	563.20
10/04/2025	16:36:50.021	155		563.20
			95	563.20
			155	563.20
			60	563.20
10/04/2025	16:36:05.211	60		563.20
			60	563.20
			60	563.20
10/04/2025	16:36:00.162	1		563.00
			1	563.00
			1	563.00
10/04/2025	16:32:34.294	2		562.80
			2	562.80
			2	562.80
10/04/2025	16:30:16.720	5		562.40
			5	562.40
			5	562.40
10/04/2025	16:29:59.403	10		562.20
			10	562.20
			10	562.20
10/04/2025	16:29:32.876	15		563.00
			15	563.00
			15	563.00
10/04/2025	16:29:26.284	5		563.00
			5	563.00
			5	563.00
10/04/2025	16:28:49.408	20		562.80
			20	562.80
			20	562.80
10/04/2025	16:28:38.234	5		563.00
			5	563.00
			5	563.00
10/04/2025	16:28:26.436	40		563.00
			40	563.00
			40	563.00
10/04/2025	16:28:14.915	60		563.00
			60	563.00
			60	563.00
10/04/2025	16:26:06.399	30		563.00
			30	563.00
			30	563.00
10/04/2025	16:25:32.646	20		563.00
			20	563.00
			20	563.00
10/04/2025	16:23:29.298	10		562.40
			10	562.40
			10	562.40
10/04/2025	16:23:18.362	20		562.60
			20	562.60
			20	562.60
10/04/2025	16:23:13.124	60		562.60
			60	562.60
			60	562.60
10/04/2025	16:23:04.968	20		561.60
			20	561.60
			20	561.60
10/04/2025	16:22:53.895	155		561.40
			95	561.40
			155	561.40
			60	561.40
10/04/2025	16:22:38.858	40		561.40
			40	561.40
			40	561.40
10/04/2025	16:21:13.563	3		561.40
			3	561.40
			3	561.40
10/04/2025	16:16:35.922	10		562.20
			10	562.20
			10	562.20
10/04/2025	16:16:12.577	15		561.80
			15	561.80
			15	561.80
10/04/2025	16:15:42.573	1		562.20
			1	562.20
			1	562.20
10/04/2025	16:14:13.806	14		561.80
			14	561.80
			14	561.80
10/04/2025	16:13:50.744	5		562.00
			5	562.00
			5	562.00
10/04/2025	16:12:16.437	20		561.00
			20	561.00
			20	561.00
10/04/2025	16:12:09.702	8		561.00
			8	561.00
			8	561.00
10/04/2025	16:09:37.827	20		561.40
			20	561.40
			20	561.40
10/04/2025	16:09:18.695	7		561.20
			7	561.20
			7	561.20
10/04/2025	16:07:00.139	2		562.60
			2	562.60
			2	562.60
10/04/2025	16:06:56.385	14		562.20
			4	562.20
			14	562.20
			5	562.20
			5	562.20
10/04/2025	16:06:56.291	17		562.20
			17	562.20
			17	562.20
10/04/2025	16:06:52.618	20		562.40
			20	562.40
			20	562.40
10/04/2025	16:05:42.003	19		562.60
			19	562.60
			19	562.60
10/04/2025	16:05:40.869	35		562.20
			35	562.20
			35	562.20
10/04/2025	16:05:30.596	621		562.60
			605	562.60
			621	562.60
			16	562.60
10/04/2025	16:04:59.485	60		561.20
			60	561.20
			60	561.20
10/04/2025	16:04:52.815	2		560.80
			2	560.80
			2	560.80
10/04/2025	16:03:55.159	20		561.40
			20	561.40
			20	561.40
10/04/2025	16:03:41.421	10		561.20
			10	561.20
			10	561.20
10/04/2025	16:01:37.597	10		560.00
			10	560.00
			10	560.00
10/04/2025	16:01:20.562	7		560.60
			7	560.60
			7	560.60
10/04/2025	16:00:13.516	3		561.80
			3	561.80
			3	561.80
10/04/2025	16:00:01.495	1		561.80
			1	561.80
			1	561.80
10/04/2025	15:58:26.202	9		563.20
			9	563.20
			9	563.20
10/04/2025	15:57:08.276	60		563.20
			60	563.20
			60	563.20
10/04/2025	15:54:56.911	1		562.40
			1	562.40
			1	562.40
10/04/2025	15:51:42.927	17		562.00
			17	562.00
			17	562.00
10/04/2025	15:50:13.611	17		561.60
			17	561.60
			17	561.60
10/04/2025	15:50:06.120	20		561.60
			20	561.60
			20	561.60
10/04/2025	15:49:59.789	14		562.20
			14	562.20
			14	562.20
10/04/2025	15:47:46.968	2		561.40
			2	561.40
			2	561.40
10/04/2025	15:46:49.728	5		560.60
			5	560.60
			5	560.60
10/04/2025	15:46:19.523	1		561.00
			1	561.00
			1	561.00
10/04/2025	15:46:06.404	57		560.40
			57	560.40
			57	560.40
10/04/2025	15:44:40.702	5		560.00
			5	560.00
			5	560.00
10/04/2025	15:44:30.054	15		559.60
			15	559.60
			15	559.60
10/04/2025	15:44:10.104	40		559.40
			40	559.40
			40	559.40
10/04/2025	15:43:46.648	5		559.60
			5	559.60
			5	559.60
10/04/2025	15:43:36.998	10		559.00
			10	559.00
			10	559.00
10/04/2025	15:41:33.515	10		558.80
			10	558.80
			10	558.80
10/04/2025	15:41:01.321	1		559.40
			1	559.40
			1	559.40
10/04/2025	15:38:17.863	40		559.00
			40	559.00
			40	559.00
10/04/2025	15:37:40.718	109		559.00
			10	559.00
			99	559.00
			60	559.00
			49	559.00
10/04/2025	15:37:40.118	60		559.00
			60	559.00
			60	559.00
10/04/2025	15:37:36.033	155		559.00
			153	559.00
			2	559.00
			60	559.00
			95	559.00
10/04/2025	15:37:09.425	60		559.00
			60	559.00
			60	559.00
10/04/2025	15:36:45.349	3		560.00
			3	560.00
			3	560.00
10/04/2025	15:35:57.872	5		560.00
			5	560.00
			5	560.00
10/04/2025	15:35:47.223	20		560.20
			20	560.20
			20	560.20
10/04/2025	15:35:43.260	5		560.20
			5	560.20
			5	560.20
10/04/2025	15:34:05.725	20		559.00
			20	559.00
			20	559.00
10/04/2025	15:33:06.174	60		559.00
			60	559.00
			60	559.00
10/04/2025	15:33:03.418	60		559.20
			60	559.20
			60	559.20
10/04/2025	15:33:01.823	20		559.40
			20	559.40
			20	559.40
10/04/2025	15:31:33.677	2		561.20
			2	561.20
			2	561.20
10/04/2025	15:31:25.091	38		560.80
			38	560.80
			38	560.80
10/04/2025	15:31:14.629	60		560.80
			60	560.80
			60	560.80
10/04/2025	15:29:11.841	20		561.60
			20	561.60
			20	561.60
10/04/2025	15:29:03.388	3		561.40
			3	561.40
			3	561.40
10/04/2025	15:28:25.030	5		562.00
			5	562.00
			5	562.00
10/04/2025	15:26:35.917	18		562.20
			18	562.20
			18	562.20
10/04/2025	15:25:19.686	18		562.20
			18	562.20
			18	562.20
10/04/2025	15:25:14.248	10		561.80
			10	561.80
			10	561.80
10/04/2025	15:25:01.882	4		562.40
			4	562.40
			4	562.40
10/04/2025	15:24:47.425	10		562.60
			10	562.60
			10	562.60
10/04/2025	15:23:19.178	1		563.20
			1	563.20
			1	563.20
10/04/2025	15:22:18.169	4		563.20
			4	563.20
			4	563.20
10/04/2025	15:21:50.800	2		563.40
			2	563.40
			2	563.40
10/04/2025	15:20:27.987	10		563.60
			10	563.60
			10	563.60
10/04/2025	15:20:16.925	10		563.80
			10	563.80
			10	563.80
10/04/2025	15:19:58.615	50		563.40
			50	563.40
			50	563.40
10/04/2025	15:18:37.819	4		563.80
			4	563.80
			4	563.80
10/04/2025	15:15:43.010	10		562.40
			10	562.40
			10	562.40
10/04/2025	15:15:22.383	2		562.20
			2	562.20
			2	562.20
10/04/2025	15:14:42.640	50		561.40
			50	561.40
			50	561.40
10/04/2025	15:10:50.623	1		562.00
			1	562.00
			1	562.00
10/04/2025	15:09:11.687	30		560.60
			30	560.60
			30	560.60
10/04/2025	15:09:03.552	8		561.00
			8	561.00
			8	561.00
10/04/2025	15:05:44.808	10		560.40
			10	560.40
			10	560.40
10/04/2025	15:03:48.394	2		559.60
			2	559.60
			2	559.60
10/04/2025	15:03:27.543	30		559.40
			30	559.40
			30	559.40
10/04/2025	15:02:17.238	2		559.60
			2	559.60
			2	559.60
10/04/2025	14:58:26.710	14		558.80
			14	558.80
			14	558.80
10/04/2025	14:53:38.262	28		557.60
			28	557.60
			28	557.60
10/04/2025	14:53:06.233	9		557.60
			9	557.60
			9	557.60
10/04/2025	14:52:29.578	10		557.80
			10	557.80
			10	557.80
10/04/2025	14:49:58.902	25		559.00
			25	559.00
			25	559.00
10/04/2025	14:47:41.679	2		558.20
			2	558.20
			2	558.20
10/04/2025	14:45:56.029	8		558.40
			8	558.40
			8	558.40
10/04/2025	14:45:10.183	13		559.00
			13	559.00
			13	559.00
10/04/2025	14:45:10.096	10		559.00
			10	559.00
			10	559.00
10/04/2025	14:44:49.899	19		558.60
			17	558.60
			2	558.60
			9	558.60
			10	558.60
10/04/2025	14:42:40.799	60		557.20
			60	557.20
			60	557.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice