Tradegate Exchange

ASML Holding N.V.

871

800

658.40

Date	Time	Volume	Order Volume	Price
14/03/2025	21:58:44.539	3		658.40
			3	658.40
			3	658.40
14/03/2025	21:55:25.750	17		658.00
			17	658.00
			17	658.00
14/03/2025	21:53:22.836	20		657.60
			20	657.60
			20	657.60
14/03/2025	21:53:04.005	5		657.60
			5	657.60
			5	657.60
14/03/2025	21:52:03.804	3		657.60
			3	657.60
			3	657.60
14/03/2025	21:31:09.415	5		656.90
			5	656.90
			5	656.90
14/03/2025	21:28:14.369	3		656.90
			3	656.90
			3	656.90
14/03/2025	21:27:46.820	5		656.90
			5	656.90
			5	656.90
14/03/2025	21:27:37.886	19		656.90
			19	656.90
			19	656.90
14/03/2025	21:25:16.140	4		656.20
			4	656.20
			4	656.20
14/03/2025	21:24:29.610	3		656.90
			3	656.90
			3	656.90
14/03/2025	21:23:26.219	10		656.70
			10	656.70
			10	656.70
14/03/2025	21:18:41.153	8		656.70
			8	656.70
			8	656.70
14/03/2025	21:06:02.591	5		656.70
			5	656.70
			5	656.70
14/03/2025	20:59:56.467	1		656.70
			1	656.70
			1	656.70
14/03/2025	20:51:07.047	1		658.40
			1	658.40
			1	658.40
14/03/2025	20:50:39.621	11		658.10
			11	658.10
			11	658.10
14/03/2025	20:50:05.991	9		658.00
			9	658.00
			9	658.00
14/03/2025	20:49:55.530	3		657.70
			3	657.70
			3	657.70
14/03/2025	20:49:40.944	1		658.40
			1	658.40
			1	658.40
14/03/2025	20:49:35.805	1		658.50
			1	658.50
			1	658.50
14/03/2025	20:48:47.918	10		658.70
			10	658.70
			10	658.70
14/03/2025	20:40:57.640	15		658.00
			15	658.00
			15	658.00
14/03/2025	20:39:00.382	3		657.90
			3	657.90
			3	657.90
14/03/2025	20:37:48.918	10		656.90
			6	656.90
			10	656.90
			4	656.90
14/03/2025	20:37:32.538	3		656.80
			3	656.80
			3	656.80
14/03/2025	20:36:59.014	20		658.20
			20	658.20
			20	658.20
14/03/2025	20:34:42.314	2		659.30
			2	659.30
			2	659.30
14/03/2025	20:34:28.529	11		658.20
			11	658.20
			11	658.20
14/03/2025	20:32:08.123	5		660.00
			5	660.00
			5	660.00
14/03/2025	20:32:07.879	2		660.10
			2	660.10
			2	660.10
14/03/2025	20:31:06.460	20		660.00
			20	660.00
			20	660.00
14/03/2025	20:30:17.313	1		660.30
			1	660.30
			1	660.30
14/03/2025	20:28:09.390	1		660.30
			1	660.30
			1	660.30
14/03/2025	20:23:22.626	5		661.20
			5	661.20
			5	661.20
14/03/2025	20:22:45.220	4		661.70
			4	661.70
			4	661.70
14/03/2025	20:22:10.754	1		661.70
			1	661.70
			1	661.70
14/03/2025	20:15:33.763	5		660.50
			5	660.50
			5	660.50
14/03/2025	20:15:23.711	9		661.80
			9	661.80
			9	661.80
14/03/2025	20:13:54.456	21		661.80
			1	661.80
			20	661.80
			21	661.80
14/03/2025	20:11:37.493	3		661.00
			3	661.00
			3	661.00
14/03/2025	20:09:39.347	1		660.30
			1	660.30
			1	660.30
14/03/2025	20:09:15.087	1		660.20
			1	660.20
			1	660.20
14/03/2025	20:08:42.383	1		661.50
			1	661.50
			1	661.50
14/03/2025	20:05:40.016	4		660.60
			4	660.60
			4	660.60
14/03/2025	19:53:12.098	1		660.20
			1	660.20
			1	660.20
14/03/2025	19:53:09.633	3		660.20
			3	660.20
			3	660.20
14/03/2025	19:52:54.030	3		660.20
			3	660.20
			3	660.20
14/03/2025	19:50:59.343	1		659.50
			1	659.50
			1	659.50
14/03/2025	19:49:59.269	2		661.00
			2	661.00
			2	661.00
14/03/2025	19:48:46.242	2		659.60
			2	659.60
			2	659.60
14/03/2025	19:46:10.944	1		660.40
			1	660.40
			1	660.40
14/03/2025	19:44:48.294	6		660.40
			6	660.40
			6	660.40
14/03/2025	19:41:45.131	8		660.00
			1	660.00
			8	660.00
			7	660.00
14/03/2025	19:39:18.727	5		660.30
			5	660.30
			5	660.30
14/03/2025	19:38:55.907	1		660.40
			1	660.40
			1	660.40
14/03/2025	19:38:36.965	1		659.10
			1	659.10
			1	659.10
14/03/2025	19:37:55.973	1		660.60
			1	660.60
			1	660.60
14/03/2025	19:37:22.855	1		659.40
			1	659.40
			1	659.40
14/03/2025	19:36:04.193	7		659.40
			7	659.40
			7	659.40
14/03/2025	19:35:55.994	3		659.20
			3	659.20
			3	659.20
14/03/2025	19:35:37.880	1		661.20
			1	661.20
			1	661.20
14/03/2025	19:34:17.432	1		660.00
			1	660.00
			1	660.00
14/03/2025	19:27:55.937	1		660.80
			1	660.80
			1	660.80
14/03/2025	19:27:38.629	1		660.50
			1	660.50
			1	660.50
14/03/2025	19:27:05.468	3		660.40
			3	660.40
			3	660.40
14/03/2025	19:26:43.913	3		660.10
			3	660.10
			3	660.10
14/03/2025	19:25:52.190	2		659.60
			2	659.60
			2	659.60
14/03/2025	19:25:24.535	1		659.50
			1	659.50
			1	659.50
14/03/2025	19:23:55.672	1		659.80
			1	659.80
			1	659.80
14/03/2025	19:23:31.609	1		659.00
			1	659.00
			1	659.00
14/03/2025	19:22:10.704	15		659.20
			15	659.20
			15	659.20
14/03/2025	19:22:06.800	7		660.40
			5	660.40
			2	660.40
			7	660.40
14/03/2025	19:20:53.889	5		658.80
			4	658.80
			1	658.80
			5	658.80
14/03/2025	19:17:56.346	3		659.60
			3	659.60
			3	659.60
14/03/2025	19:17:41.755	2		660.00
			2	660.00
			2	660.00
14/03/2025	19:08:33.830	20		658.40
			20	658.40
			20	658.40
14/03/2025	19:01:36.737	6		658.60
			6	658.60
			6	658.60
14/03/2025	18:59:47.638	20		658.00
			20	658.00
			20	658.00
14/03/2025	18:57:49.841	1		659.40
			1	659.40
			1	659.40
14/03/2025	18:52:07.906	5		657.80
			5	657.80
			5	657.80
14/03/2025	18:51:40.410	3		659.30
			3	659.30
			3	659.30
14/03/2025	18:51:19.820	1		659.20
			1	659.20
			1	659.20
14/03/2025	18:48:47.080	5		658.80
			5	658.80
			5	658.80
14/03/2025	18:48:29.506	5		659.00
			5	659.00
			5	659.00
14/03/2025	18:47:01.809	5		658.80
			5	658.80
			5	658.80
14/03/2025	18:44:50.452	2		659.50
			2	659.50
			2	659.50
14/03/2025	18:41:58.123	20		659.50
			20	659.50
			20	659.50
14/03/2025	18:41:43.214	5		658.30
			5	658.30
			5	658.30
14/03/2025	18:41:42.474	1		658.30
			1	658.30
			1	658.30
14/03/2025	18:36:22.723	4		660.50
			4	660.50
			4	660.50
14/03/2025	18:36:04.352	2		660.30
			2	660.30
			2	660.30
14/03/2025	18:34:38.579	1		660.00
			1	660.00
			1	660.00
14/03/2025	18:33:06.634	10		660.00
			10	660.00
			10	660.00
14/03/2025	18:32:50.844	5		660.00
			5	660.00
			5	660.00
14/03/2025	18:32:50.629	1		660.00
			1	660.00
			1	660.00
14/03/2025	18:32:46.217	1		660.00
			1	660.00
			1	660.00
14/03/2025	18:32:40.215	2		660.00
			2	660.00
			2	660.00
14/03/2025	18:28:29.488	20		658.90
			20	658.90
			20	658.90
14/03/2025	18:26:33.885	20		658.60
			20	658.60
			20	658.60
14/03/2025	18:21:55.952	1		657.40
			1	657.40
			1	657.40
14/03/2025	18:21:33.839	7		657.60
			7	657.60
			7	657.60
14/03/2025	18:21:25.341	3		657.30
			3	657.30
			3	657.30
14/03/2025	18:20:56.728	1		658.70
			1	658.70
			1	658.70
14/03/2025	18:19:36.028	1		657.50
			1	657.50
			1	657.50
14/03/2025	18:18:43.129	5		656.90
			4	656.90
			5	656.90
			1	656.90
14/03/2025	18:17:18.260	5		658.90
			5	658.90
			5	658.90
14/03/2025	18:16:24.789	1		658.80
			1	658.80
			1	658.80
14/03/2025	18:08:54.727	3		659.00
			3	659.00
			3	659.00
14/03/2025	18:08:39.122	1		659.00
			1	659.00
			1	659.00
14/03/2025	18:07:29.737	2		659.20
			2	659.20
			2	659.20
14/03/2025	18:05:13.237	2		658.90
			2	658.90
			2	658.90
14/03/2025	18:04:49.268	1		658.90
			1	658.90
			1	658.90
14/03/2025	18:04:42.598	5		658.80
			5	658.80
			5	658.80
14/03/2025	18:01:42.138	1		660.20
			1	660.20
			1	660.20
14/03/2025	18:01:23.214	1		659.00
			1	659.00
			1	659.00
14/03/2025	18:01:17.215	7		658.90
			7	658.90
			7	658.90
14/03/2025	17:58:40.075	10		659.50
			10	659.50
			10	659.50
14/03/2025	17:57:24.739	5		659.50
			5	659.50
			5	659.50
14/03/2025	17:54:08.312	1		660.20
			1	660.20
			1	660.20
14/03/2025	17:53:55.779	100		659.00
			100	659.00
			100	659.00
14/03/2025	17:51:06.588	2		660.30
			2	660.30
			2	660.30
14/03/2025	17:48:44.294	9		658.70
			9	658.70
			9	658.70
14/03/2025	17:47:44.789	2		659.30
			2	659.30
			2	659.30
14/03/2025	17:47:31.326	1		659.50
			1	659.50
			1	659.50
14/03/2025	17:47:23.590	2		658.20
			2	658.20
			2	658.20
14/03/2025	17:47:10.714	19		658.60
			19	658.60
			19	658.60
14/03/2025	17:46:32.578	7		658.30
			7	658.30
			7	658.30
14/03/2025	17:46:31.910	15		658.30
			15	658.30
			14	658.30
			1	658.30
14/03/2025	17:44:39.222	15		659.60
			15	659.60
			15	659.60
14/03/2025	17:44:20.065	2		659.40
			2	659.40
			2	659.40
14/03/2025	17:43:14.562	1		658.10
			1	658.10
			1	658.10
14/03/2025	17:42:10.293	1		658.80
			1	658.80
			1	658.80
14/03/2025	17:40:56.970	1		657.80
			1	657.80
			1	657.80
14/03/2025	17:39:57.794	8		657.80
			8	657.80
			8	657.80
14/03/2025	17:39:07.550	21		657.80
			1	657.80
			20	657.80
			21	657.80
14/03/2025	17:37:22.847	20		658.50
			20	658.50
			20	658.50
14/03/2025	17:35:57.660	16		657.00
			1	657.00
			15	657.00
			16	657.00
14/03/2025	17:33:11.367	8		657.30
			8	657.30
			8	657.30
14/03/2025	17:28:07.234	6		656.70
			6	656.70
			6	656.70
14/03/2025	17:26:20.030	8		657.00
			8	657.00
			8	657.00
14/03/2025	17:24:33.526	15		656.90
			15	656.90
			15	656.90
14/03/2025	17:23:58.002	2		656.80
			2	656.80
			2	656.80
14/03/2025	17:23:43.538	10		656.50
			10	656.50
			10	656.50
14/03/2025	17:23:05.552	3		656.10
			3	656.10
			3	656.10
14/03/2025	17:22:31.496	5		656.90
			5	656.90
			5	656.90
14/03/2025	17:22:02.426	13		657.50
			13	657.50
			13	657.50
14/03/2025	17:21:08.513	3		657.60
			3	657.60
			3	657.60
14/03/2025	17:21:07.076	2		657.60
			2	657.60
			2	657.60
14/03/2025	17:20:03.007	5		657.60
			5	657.60
			5	657.60
14/03/2025	17:19:15.860	3		657.60
			3	657.60
			3	657.60
14/03/2025	17:18:00.619	8		657.60
			8	657.60
			8	657.60
14/03/2025	17:16:53.885	3		657.50
			3	657.50
			3	657.50
14/03/2025	17:16:46.359	2		657.50
			2	657.50
			2	657.50
14/03/2025	17:15:50.617	1		657.70
			1	657.70
			1	657.70
14/03/2025	17:15:12.639	1		658.00
			1	658.00
			1	658.00
14/03/2025	17:15:03.855	8		658.20
			8	658.20
			8	658.20
14/03/2025	17:14:30.714	4		658.20
			4	658.20
			4	658.20
14/03/2025	17:13:54.914	8		658.30
			8	658.30
			8	658.30
14/03/2025	17:13:30.756	4		658.40
			4	658.40
			4	658.40
14/03/2025	17:12:09.166	1		658.60
			1	658.60
			1	658.60
14/03/2025	17:11:42.408	8		658.60
			8	658.60
			8	658.60
14/03/2025	17:11:40.467	44		658.50
			44	658.50
			44	658.50
14/03/2025	17:11:06.993	10		658.50
			10	658.50
			10	658.50
14/03/2025	17:11:02.325	1		658.50
			1	658.50
			1	658.50
14/03/2025	17:07:49.636	9		658.90
			9	658.90
			9	658.90
14/03/2025	17:06:37.582	5		658.90
			5	658.90
			5	658.90
14/03/2025	17:06:15.554	1		658.80
			1	658.80
			1	658.80
14/03/2025	17:05:15.281	2		659.50
			2	659.50
			2	659.50
14/03/2025	17:04:17.492	1		658.80
			1	658.80
			1	658.80
14/03/2025	17:03:55.604	60		658.80
			60	658.80
			60	658.80
14/03/2025	17:03:15.835	19		659.10
			19	659.10
			19	659.10
14/03/2025	17:01:44.860	7		659.20
			7	659.20
			7	659.20
14/03/2025	17:01:33.251	3		659.30
			3	659.30
			3	659.30
14/03/2025	17:01:02.064	1		659.20
			1	659.20
			1	659.20
14/03/2025	17:00:21.080	15		659.20
			15	659.20
			15	659.20
14/03/2025	17:00:08.400	18		659.00
			18	659.00
			18	659.00
14/03/2025	16:59:31.681	10		658.40
			10	658.40
			10	658.40
14/03/2025	16:58:16.676	4		658.80
			4	658.80
			4	658.80
14/03/2025	16:57:59.807	3		658.70
			3	658.70
			3	658.70
14/03/2025	16:57:51.391	2		658.70
			2	658.70
			2	658.70
14/03/2025	16:56:52.206	32		657.90
			32	657.90
			32	657.90
14/03/2025	16:55:01.300	101		658.40
			1	658.40
			54	658.40
			100	658.40
			47	658.40
14/03/2025	16:54:39.375	100		658.40
			100	658.40
			100	658.40
14/03/2025	16:54:35.578	5		658.60
			5	658.60
			5	658.60
14/03/2025	16:54:07.703	1		658.40
			1	658.40
			1	658.40
14/03/2025	16:52:52.576	1		658.70
			1	658.70
			1	658.70
14/03/2025	16:52:19.987	3		658.40
			3	658.40
			3	658.40
14/03/2025	16:51:38.210	10		658.40
			10	658.40
			10	658.40
14/03/2025	16:51:16.811	2		658.40
			2	658.40
			2	658.40
14/03/2025	16:49:54.911	2		658.70
			2	658.70
			2	658.70
14/03/2025	16:49:15.162	79		659.00
			79	659.00
			79	659.00
14/03/2025	16:47:54.554	1		659.00
			1	659.00
			1	659.00
14/03/2025	16:47:00.024	1		659.30
			1	659.30
			1	659.30
14/03/2025	16:46:58.441	2		659.20
			2	659.20
			2	659.20
14/03/2025	16:46:42.743	4		659.20
			4	659.20
			4	659.20
14/03/2025	16:44:09.469	1		660.00
			1	660.00
			1	660.00
14/03/2025	16:44:07.826	2		660.00
			2	660.00
			2	660.00
14/03/2025	16:43:51.167	25		660.00
			25	660.00
			25	660.00
14/03/2025	16:42:56.375	10		660.00
			10	660.00
			10	660.00
14/03/2025	16:42:47.327	1		660.20
			1	660.20
			1	660.20
14/03/2025	16:41:56.838	3		660.00
			3	660.00
			3	660.00
14/03/2025	16:41:52.812	50		660.00
			50	660.00
			50	660.00
14/03/2025	16:41:43.265	5		660.00
			5	660.00
			5	660.00
14/03/2025	16:41:37.947	10		660.00
			10	660.00
			10	660.00
14/03/2025	16:41:18.375	90		660.00
			1	660.00
			90	660.00
			49	660.00
			40	660.00
14/03/2025	16:40:02.020	1		659.20
			1	659.20
			1	659.20
14/03/2025	16:39:59.943	9		659.20
			9	659.20
			9	659.20
14/03/2025	16:39:55.680	1		659.20
			1	659.20
			1	659.20
14/03/2025	16:39:20.086	3		659.00
			3	659.00
			3	659.00
14/03/2025	16:38:24.543	100		658.40
			100	658.40
			100	658.40
14/03/2025	16:38:12.408	1		658.50
			1	658.50
			1	658.50
14/03/2025	16:34:36.649	2		658.00
			2	658.00
			2	658.00
14/03/2025	16:33:55.111	10		657.90
			10	657.90
			10	657.90
14/03/2025	16:33:29.668	10		657.90
			10	657.90
			10	657.90
14/03/2025	16:33:28.704	50		657.90
			50	657.90
			50	657.90
14/03/2025	16:33:21.871	3		658.20
			3	658.20
			3	658.20
14/03/2025	16:33:12.543	28		658.30
			28	658.30
			28	658.30
14/03/2025	16:32:49.283	1		657.90
			1	657.90
			1	657.90
14/03/2025	16:32:36.511	10		657.80
			10	657.80
			10	657.80
14/03/2025	16:32:13.924	8		657.40
			8	657.40
			8	657.40
14/03/2025	16:31:59.437	1		657.10
			1	657.10
			1	657.10
14/03/2025	16:31:02.005	8		657.20
			8	657.20
			8	657.20
14/03/2025	16:29:29.756	5		657.40
			5	657.40
			5	657.40
14/03/2025	16:28:52.817	8		656.80
			8	656.80
			8	656.80
14/03/2025	16:28:34.103	5		656.90
			5	656.90
			5	656.90
14/03/2025	16:28:27.760	1		656.70
			1	656.70
			1	656.70
14/03/2025	16:27:51.616	2		656.70
			2	656.70
			2	656.70
14/03/2025	16:27:46.479	10		656.80
			10	656.80
			10	656.80
14/03/2025	16:27:36.789	3		656.80
			3	656.80
			3	656.80
14/03/2025	16:26:47.674	4		656.50
			4	656.50
			4	656.50
14/03/2025	16:26:32.926	4		656.70
			4	656.70
			4	656.70
14/03/2025	16:26:02.039	1		656.60
			1	656.60
			1	656.60
14/03/2025	16:24:37.442	1		656.40
			1	656.40
			1	656.40
14/03/2025	16:24:35.058	7		656.30
			7	656.30
			7	656.30
14/03/2025	16:24:34.321	43		656.40
			43	656.40
			43	656.40
14/03/2025	16:24:27.751	1		656.50
			1	656.50
			1	656.50
14/03/2025	16:24:26.052	3		656.30
			3	656.30
			3	656.30
14/03/2025	16:24:12.568	7		656.50
			7	656.50
			7	656.50
14/03/2025	16:24:10.339	1		656.50
			1	656.50
			1	656.50
14/03/2025	16:24:00.188	6		656.60
			6	656.60
			6	656.60
14/03/2025	16:23:54.327	8		656.90
			8	656.90
			8	656.90
14/03/2025	16:23:10.434	4		656.60
			4	656.60
			4	656.60
14/03/2025	16:22:50.150	3		656.70
			3	656.70
			3	656.70
14/03/2025	16:21:46.185	7		656.30
			7	656.30
			7	656.30
14/03/2025	16:21:04.577	2		655.80
			2	655.80
			2	655.80
14/03/2025	16:19:45.539	9		655.50
			9	655.50
			9	655.50
14/03/2025	16:18:40.249	1		655.10
			1	655.10
			1	655.10
14/03/2025	16:18:07.121	5		655.40
			5	655.40
			5	655.40
14/03/2025	16:17:51.828	1		655.30
			1	655.30
			1	655.30
14/03/2025	16:17:39.298	50		655.30
			50	655.30
			50	655.30
14/03/2025	16:17:25.548	3		655.30
			3	655.30
			3	655.30
14/03/2025	16:17:06.420	1		655.30
			1	655.30
			1	655.30
14/03/2025	16:16:23.694	1		655.20
			1	655.20
			1	655.20
14/03/2025	16:15:48.193	1		655.30
			1	655.30
			1	655.30
14/03/2025	16:15:22.599	1		655.40
			1	655.40
			1	655.40
14/03/2025	16:14:16.560	20		655.60
			20	655.60
			20	655.60
14/03/2025	16:14:15.002	1		655.60
			1	655.60
			1	655.60
14/03/2025	16:14:07.462	3		655.60
			3	655.60
			3	655.60
14/03/2025	16:13:27.620	2		655.70
			2	655.70
			2	655.70
14/03/2025	16:12:34.683	2		656.00
			2	656.00
			2	656.00
14/03/2025	16:12:28.110	3		655.90
			3	655.90
			3	655.90
14/03/2025	16:12:17.489	5		655.90
			5	655.90
			5	655.90
14/03/2025	16:11:53.843	1		655.80
			1	655.80
			1	655.80
14/03/2025	16:10:17.211	100		655.40
			100	655.40
			100	655.40
14/03/2025	16:09:46.248	2		655.30
			2	655.30
			2	655.30
14/03/2025	16:09:24.483	8		655.80
			8	655.80
			8	655.80
14/03/2025	16:09:12.733	1		655.70
			1	655.70
			1	655.70
14/03/2025	16:08:38.891	2		655.90
			2	655.90
			2	655.90
14/03/2025	16:08:34.349	1		656.00
			1	656.00
			1	656.00
14/03/2025	16:07:29.711	5		656.00
			5	656.00
			5	656.00
14/03/2025	16:06:47.259	1		655.90
			1	655.90
			1	655.90
14/03/2025	16:05:55.345	2		656.20
			2	656.20
			2	656.20
14/03/2025	16:05:05.616	1		656.30
			1	656.30
			1	656.30
14/03/2025	16:04:35.614	100		656.10
			2	656.10
			89	656.10
			100	656.10
			8	656.10
			1	656.10
14/03/2025	16:03:04.690	74		656.30
			5	656.30
			5	656.30
			5	656.30
			74	656.30
			5	656.30
			5	656.30
			22	656.30
			5	656.30
			5	656.30
			6	656.30
			6	656.30
			5	656.30
14/03/2025	16:02:06.390	100		656.10
			100	656.10
			100	656.10
14/03/2025	16:01:59.567	2		656.30
			2	656.30
			2	656.30
14/03/2025	16:01:19.362	35		655.80
			35	655.80
			35	655.80
14/03/2025	16:00:56.173	1		655.90
			1	655.90
			1	655.90
14/03/2025	16:00:55.590	4		655.80
			4	655.80
			4	655.80
14/03/2025	16:00:40.636	2		655.80
			2	655.80
			2	655.80
14/03/2025	16:00:25.118	10		655.60
			10	655.60
			10	655.60
14/03/2025	16:00:25.022	51		655.50
			51	655.50
			51	655.50
14/03/2025	16:00:24.328	149		655.50
			47	655.50
			1	655.50
			1	655.50
			100	655.50
			149	655.50
14/03/2025	16:00:00.350	100		655.50
			100	655.50
			100	655.50
14/03/2025	15:59:35.413	10		655.00
			10	655.00
			10	655.00
14/03/2025	15:59:17.199	8		654.50
			8	654.50
			8	654.50
14/03/2025	15:58:38.156	25		654.00
			25	654.00
			25	654.00
14/03/2025	15:58:17.223	12		653.50
			12	653.50
			12	653.50
14/03/2025	15:57:53.008	2		653.70
			2	653.70
			2	653.70
14/03/2025	15:57:12.922	100		653.60
			100	653.60
			100	653.60
14/03/2025	15:56:28.097	1		653.00
			1	653.00
			1	653.00
14/03/2025	15:56:27.236	2		653.00
			2	653.00
			2	653.00
14/03/2025	15:56:04.928	2		653.00
			2	653.00
			2	653.00
14/03/2025	15:55:46.396	1		653.20
			1	653.20
			1	653.20
14/03/2025	15:55:16.729	1		653.20
			1	653.20
			1	653.20
14/03/2025	15:54:38.774	1		653.10
			1	653.10
			1	653.10
14/03/2025	15:54:00.452	4		653.30
			4	653.30
			4	653.30
14/03/2025	15:52:47.905	100		653.90
			100	653.90
			100	653.90
14/03/2025	15:52:24.295	2		654.20
			2	654.20
			2	654.20
14/03/2025	15:51:50.431	10		654.10
			10	654.10
			10	654.10
14/03/2025	15:51:05.290	76		654.10
			76	654.10
			76	654.10
14/03/2025	15:50:50.036	51		654.20
			51	654.20
			51	654.20
14/03/2025	15:50:40.219	100		654.20
			100	654.20
			100	654.20
14/03/2025	15:50:20.601	4		654.50
			4	654.50
			4	654.50
14/03/2025	15:49:33.038	3		654.10
			3	654.10
			3	654.10
14/03/2025	15:47:07.457	100		654.20
			100	654.20
			100	654.20
14/03/2025	15:46:12.597	1		653.70
			1	653.70
			1	653.70
14/03/2025	15:45:08.632	2		654.10
			2	654.10
			2	654.10
14/03/2025	15:44:08.685	2		653.70
			2	653.70
			2	653.70
14/03/2025	15:43:43.119	30		653.10
			30	653.10
			30	653.10
14/03/2025	15:43:34.692	2		653.30
			2	653.30
			2	653.30
14/03/2025	15:43:07.288	3		653.20
			3	653.20
			3	653.20
14/03/2025	15:42:42.498	20		653.20
			20	653.20
			20	653.20
14/03/2025	15:41:52.418	1		654.30
			1	654.30
			1	654.30
14/03/2025	15:40:24.686	17		654.50
			17	654.50
			17	654.50
14/03/2025	15:39:21.642	11		654.00
			11	654.00
			11	654.00
14/03/2025	15:39:10.760	16		653.90
			16	653.90
			1	653.90
			8	653.90
			3	653.90
			4	653.90
14/03/2025	15:39:10.669	15		653.90
			9	653.90
			6	653.90
			15	653.90
14/03/2025	15:39:10.559	9		653.90
			9	653.90
			9	653.90
14/03/2025	15:39:04.542	2		653.90
			2	653.90
			2	653.90
14/03/2025	15:38:58.862	7		654.10
			7	654.10
			7	654.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 375.00
Volume: 252 696
+5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice