iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
2180
104,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 09:11:57,607 | 2 | 104,306 | |
| 2 | 104,306 | |||
| 2 | 104,306 | |||
| 29.11.2024 | 09:11:39,266 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 29.11.2024 | 09:10:40,220 | 30 | 104,318 | |
| 30 | 104,318 | |||
| 30 | 104,318 | |||
| 29.11.2024 | 09:10:21,280 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 29.11.2024 | 09:09:39,465 | 47 | 104,328 | |
| 47 | 104,328 | |||
| 47 | 104,328 | |||
| 29.11.2024 | 09:09:14,665 | 3 | 104,312 | |
| 3 | 104,312 | |||
| 3 | 104,312 | |||
| 29.11.2024 | 09:09:03,788 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 29.11.2024 | 09:09:03,256 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:09:02,875 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 29.11.2024 | 09:09:02,403 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 29.11.2024 | 09:09:02,295 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:08:59,686 | 9 | 104,334 | |
| 9 | 104,334 | |||
| 9 | 104,334 | |||
| 29.11.2024 | 09:08:12,956 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 29.11.2024 | 09:08:06,527 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:08:06,239 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:08:02,012 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:08:00,111 | 10 | 104,334 | |
| 10 | 104,334 | |||
| 10 | 104,334 | |||
| 29.11.2024 | 09:07:44,467 | 6 | 104,306 | |
| 6 | 104,306 | |||
| 6 | 104,306 | |||
| 29.11.2024 | 09:07:19,210 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 09:07:18,826 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 09:07:18,056 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:07:16,803 | 3 | 104,312 | |
| 3 | 104,312 | |||
| 3 | 104,312 | |||
| 29.11.2024 | 09:07:16,357 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:07:14,716 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:07:12,167 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 09:07:11,935 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:07:09,949 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 29.11.2024 | 09:07:09,612 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 29.11.2024 | 09:07:08,983 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 29.11.2024 | 09:07:06,777 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 29.11.2024 | 09:07:06,123 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 29.11.2024 | 09:07:05,794 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 29.11.2024 | 09:07:05,371 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:07:02,933 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 29.11.2024 | 09:07:00,403 | 15 | 104,344 | |
| 15 | 104,344 | |||
| 15 | 104,344 | |||
| 29.11.2024 | 09:06:49,713 | 12 | 104,344 | |
| 12 | 104,344 | |||
| 12 | 104,344 | |||
| 29.11.2024 | 09:06:44,049 | 6 | 104,322 | |
| 6 | 104,322 | |||
| 6 | 104,322 | |||
| 29.11.2024 | 09:06:18,916 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:06:18,305 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:06:17,647 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:06:16,742 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:06:12,675 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:06:12,409 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:06:11,773 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 29.11.2024 | 09:06:10,384 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 29.11.2024 | 09:06:08,850 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:06:08,004 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 09:05:43,903 | 6 | 104,302 | |
| 6 | 104,302 | |||
| 6 | 104,302 | |||
| 29.11.2024 | 09:05:28,356 | 9 | 104,318 | |
| 9 | 104,318 | |||
| 9 | 104,318 | |||
| 29.11.2024 | 09:05:19,364 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:05:18,695 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:05:17,531 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 29.11.2024 | 09:05:17,455 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:05:17,219 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:05:16,776 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 09:05:15,509 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 09:05:13,372 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 09:05:10,864 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 09:05:09,322 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 09:05:07,011 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 29.11.2024 | 09:05:04,363 | 3 | 104,308 | |
| 3 | 104,308 | |||
| 3 | 104,308 | |||
| 29.11.2024 | 09:04:53,754 | 36 | 104,262 | |
| 36 | 104,262 | |||
| 36 | 104,262 | |||
| 29.11.2024 | 09:04:53,575 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 29.11.2024 | 09:04:36,130 | 47 | 104,288 | |
| 47 | 104,288 | |||
| 47 | 104,288 | |||
| 29.11.2024 | 09:04:23,535 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 29.11.2024 | 09:04:19,772 | 20 | 104,256 | |
| 20 | 104,256 | |||
| 20 | 104,256 | |||
| 29.11.2024 | 09:04:17,622 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 29.11.2024 | 09:04:17,527 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 29.11.2024 | 09:04:15,553 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 29.11.2024 | 09:04:14,793 | 15 | 104,284 | |
| 15 | 104,284 | |||
| 15 | 104,284 | |||
| 29.11.2024 | 09:04:13,672 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 29.11.2024 | 09:04:12,574 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 29.11.2024 | 09:04:10,744 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 29.11.2024 | 09:04:08,588 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 29.11.2024 | 09:04:07,721 | 3 | 104,518 | |
| 3 | 104,518 | |||
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 29.11.2024 | 09:04:07,689 | 6 | 104,50 | |
| 4 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 29.11.2024 | 09:04:07,441 | 647 | 104,3499 | |
| 1 | 104,3499 | |||
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 1 | 104,3499 | |||
| 48 | 104,3499 | |||
| 2 | 104,3499 | |||
| 3 | 104,3499 | |||
| 1 | 104,3499 | |||
| 10 | 104,3499 | |||
| 100 | 104,3499 | |||
| 10 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 100 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 19 | 104,3499 | |||
| 5 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 16 | 104,3499 | |||
| 8 | 104,3499 | |||
| 1 | 104,3499 | |||
| 9 | 104,3499 | |||
| 1 | 104,3499 | |||
| 60 | 104,3499 | |||
| 1 | 104,3499 | |||
| 10 | 104,3499 | |||
| 3 | 104,3499 | |||
| 2 | 104,3499 | |||
| 1 | 104,3499 | |||
| 5 | 104,3499 | |||
| 1 | 104,3499 | |||
| 12 | 104,3499 | |||
| 2 | 104,3499 | |||
| 1 | 104,3499 | |||
| 5 | 104,3499 | |||
| 1 | 104,3499 | |||
| 11 | 104,3499 | |||
| 1 | 104,3499 | |||
| 18 | 104,3499 | |||
| 3 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 12 | 104,3499 | |||
| 10 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 10 | 104,3499 | |||
| 1 | 104,3499 | |||
| 5 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 4 | 104,3499 | |||
| 1 | 104,3499 | |||
| 25 | 104,3499 | |||
| 14 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 200 | 104,3499 | |||
| 4 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 3 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 500 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 29.11.2024 | 08:48:56,872 | 1 000 | 104,18 | |
| 1 000 | 104,18 | |||
| 900 | 104,18 | |||
| 100 | 104,18 | |||
| 29.11.2024 | 08:48:53,168 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 29.11.2024 | 08:48:47,083 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 29.11.2024 | 08:47:10,261 | 20 | 104,262 | |
| 20 | 104,262 | |||
| 20 | 104,262 | |||
| 29.11.2024 | 08:47:00,960 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 29.11.2024 | 08:46:45,584 | 15 | 104,272 | |
| 15 | 104,272 | |||
| 15 | 104,272 | |||
| 29.11.2024 | 08:46:30,837 | 8 | 104,232 | |
| 8 | 104,232 | |||
| 8 | 104,232 | |||
| 29.11.2024 | 08:45:52,715 | 100 | 104,29 | |
| 100 | 104,29 | |||
| 100 | 104,29 | |||
| 29.11.2024 | 08:45:29,715 | 9 | 104,312 | |
| 9 | 104,312 | |||
| 9 | 104,312 | |||
| 29.11.2024 | 08:45:07,631 | 48 | 104,304 | |
| 48 | 104,304 | |||
| 48 | 104,304 | |||
| 29.11.2024 | 08:45:04,586 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 29.11.2024 | 08:44:40,775 | 25 | 104,284 | |
| 25 | 104,284 | |||
| 25 | 104,284 | |||
| 29.11.2024 | 08:44:22,037 | 7 | 104,28 | |
| 7 | 104,28 | |||
| 7 | 104,28 | |||
| 29.11.2024 | 08:44:07,176 | 47 | 104,29 | |
| 47 | 104,29 | |||
| 47 | 104,29 | |||
| 29.11.2024 | 08:43:58,470 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 29.11.2024 | 08:43:13,779 | 3 | 104,24 | |
| 3 | 104,24 | |||
| 3 | 104,24 | |||
| 29.11.2024 | 08:43:08,471 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 29.11.2024 | 08:42:22,878 | 3 | 104,29 | |
| 3 | 104,29 | |||
| 3 | 104,29 | |||
| 29.11.2024 | 08:42:07,871 | 5 | 104,282 | |
| 5 | 104,282 | |||
| 5 | 104,282 | |||
| 29.11.2024 | 08:41:32,443 | 16 | 104,204 | |
| 16 | 104,204 | |||
| 16 | 104,204 | |||
| 29.11.2024 | 08:41:26,471 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 29.11.2024 | 08:41:23,064 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 29.11.2024 | 08:41:20,600 | 7 | 104,268 | |
| 7 | 104,268 | |||
| 7 | 104,268 | |||
| 29.11.2024 | 08:41:19,157 | 9 | 104,268 | |
| 9 | 104,268 | |||
| 9 | 104,268 | |||
| 29.11.2024 | 08:40:49,912 | 12 | 104,258 | |
| 12 | 104,258 | |||
| 12 | 104,258 | |||
| 29.11.2024 | 08:40:11,977 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 29.11.2024 | 08:39:44,324 | 10 | 104,25 | |
| 10 | 104,25 | |||
| 10 | 104,25 | |||
| 29.11.2024 | 08:39:33,022 | 25 | 104,244 | |
| 25 | 104,244 | |||
| 25 | 104,244 | |||
| 29.11.2024 | 08:38:15,628 | 5 | 104,304 | |
| 5 | 104,304 | |||
| 5 | 104,304 | |||
| 29.11.2024 | 08:38:14,144 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 29.11.2024 | 08:38:13,469 | 29 | 104,302 | |
| 29 | 104,302 | |||
| 29 | 104,302 | |||
| 29.11.2024 | 08:37:56,478 | 1 000 | 104,228 | |
| 1 000 | 104,228 | |||
| 1 000 | 104,228 | |||
| 29.11.2024 | 08:37:41,253 | 1 000 | 104,258 | |
| 1 000 | 104,258 | |||
| 1 000 | 104,258 | |||
| 29.11.2024 | 08:37:38,075 | 30 | 104,318 | |
| 30 | 104,318 | |||
| 30 | 104,318 | |||
| 29.11.2024 | 08:37:31,468 | 4 | 104,254 | |
| 4 | 104,254 | |||
| 4 | 104,254 | |||
| 29.11.2024 | 08:37:25,328 | 50 | 104,308 | |
| 50 | 104,308 | |||
| 50 | 104,308 | |||
| 29.11.2024 | 08:37:24,470 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 29.11.2024 | 08:36:25,618 | 47 | 104,252 | |
| 47 | 104,252 | |||
| 47 | 104,252 | |||
| 29.11.2024 | 08:36:00,535 | 500 | 104,24 | |
| 500 | 104,24 | |||
| 500 | 104,24 | |||
| 29.11.2024 | 08:35:41,284 | 9 | 104,282 | |
| 9 | 104,282 | |||
| 9 | 104,282 | |||
| 29.11.2024 | 08:35:36,746 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 29.11.2024 | 08:35:33,000 | 29 | 104,212 | |
| 29 | 104,212 | |||
| 29 | 104,212 | |||
| 29.11.2024 | 08:35:28,533 | 5 | 104,21 | |
| 5 | 104,21 | |||
| 5 | 104,21 | |||
| 29.11.2024 | 08:35:13,309 | 70 | 104,274 | |
| 70 | 104,274 | |||
| 70 | 104,274 | |||
| 29.11.2024 | 08:34:59,673 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 29.11.2024 | 08:34:12,029 | 1 | 104,19 | |
| 1 | 104,19 | |||
| 1 | 104,19 | |||
| 29.11.2024 | 08:33:58,656 | 2 | 104,172 | |
| 2 | 104,172 | |||
| 2 | 104,172 | |||
| 29.11.2024 | 08:33:41,791 | 80 | 104,244 | |
| 80 | 104,244 | |||
| 80 | 104,244 | |||
| 29.11.2024 | 08:33:09,102 | 5 | 104,234 | |
| 5 | 104,234 | |||
| 5 | 104,234 | |||
| 29.11.2024 | 08:32:44,361 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 29.11.2024 | 08:32:22,143 | 6 | 104,248 | |
| 6 | 104,248 | |||
| 6 | 104,248 | |||
| 29.11.2024 | 08:29:55,755 | 10 | 104,22 | |
| 10 | 104,22 | |||
| 10 | 104,22 | |||
| 29.11.2024 | 08:29:26,897 | 9 | 104,226 | |
| 9 | 104,226 | |||
| 9 | 104,226 | |||
| 29.11.2024 | 08:29:16,509 | 21 | 104,222 | |
| 21 | 104,222 | |||
| 21 | 104,222 | |||
| 29.11.2024 | 08:28:16,569 | 22 | 104,19 | |
| 22 | 104,19 | |||
| 22 | 104,19 | |||
| 29.11.2024 | 08:28:09,238 | 969 | 104,19 | |
| 13 | 104,19 | |||
| 24 | 104,19 | |||
| 969 | 104,19 | |||
| 10 | 104,19 | |||
| 916 | 104,19 | |||
| 6 | 104,19 | |||
| 29.11.2024 | 08:28:09,116 | 2 | 104,19 | |
| 1 | 104,19 | |||
| 2 | 104,19 | |||
| 1 | 104,19 | |||
| 29.11.2024 | 08:27:56,450 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 29.11.2024 | 08:27:56,024 | 510 | 104,25 | |
| 510 | 104,25 | |||
| 500 | 104,25 | |||
| 10 | 104,25 | |||
| 29.11.2024 | 08:27:54,817 | 10 | 104,252 | |
| 10 | 104,252 | |||
| 10 | 104,252 | |||
| 29.11.2024 | 08:27:46,743 | 45 | 104,258 | |
| 15 | 104,258 | |||
| 45 | 104,258 | |||
| 30 | 104,258 | |||
| 29.11.2024 | 08:26:29,465 | 1 000 | 104,252 | |
| 1 000 | 104,252 | |||
| 1 000 | 104,252 | |||
| 29.11.2024 | 08:26:01,014 | 70 | 104,272 | |
| 70 | 104,272 | |||
| 70 | 104,272 | |||
| 29.11.2024 | 08:25:43,981 | 7 | 104,28 | |
| 7 | 104,28 | |||
| 7 | 104,28 | |||
| 29.11.2024 | 08:25:28,161 | 30 | 104,28 | |
| 30 | 104,28 | |||
| 30 | 104,28 | |||
| 29.11.2024 | 08:25:27,543 | 6 | 104,28 | |
| 6 | 104,28 | |||
| 6 | 104,28 | |||
| 29.11.2024 | 08:25:27,091 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 29.11.2024 | 08:24:20,356 | 6 | 104,292 | |
| 6 | 104,292 | |||
| 6 | 104,292 | |||
| 29.11.2024 | 08:23:41,226 | 35 | 104,246 | |
| 35 | 104,246 | |||
| 35 | 104,246 | |||
| 29.11.2024 | 08:23:36,773 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 29.11.2024 | 08:23:19,675 | 10 | 104,298 | |
| 10 | 104,298 | |||
| 10 | 104,298 | |||
| 29.11.2024 | 08:23:09,868 | 40 | 104,246 | |
| 40 | 104,246 | |||
| 40 | 104,246 | |||
| 29.11.2024 | 08:22:46,885 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 29.11.2024 | 08:22:22,232 | 17 | 104,302 | |
| 17 | 104,302 | |||
| 17 | 104,302 | |||
| 29.11.2024 | 08:21:57,368 | 79 | 104,23 | |
| 79 | 104,23 | |||
| 39 | 104,23 | |||
| 40 | 104,23 | |||
| 29.11.2024 | 08:21:15,820 | 6 | 104,298 | |
| 6 | 104,298 | |||
| 6 | 104,298 | |||
| 29.11.2024 | 08:20:53,956 | 8 | 104,312 | |
| 8 | 104,312 | |||
| 8 | 104,312 | |||
| 29.11.2024 | 08:19:36,280 | 9 | 104,256 | |
| 9 | 104,256 | |||
| 9 | 104,256 | |||
| 29.11.2024 | 08:18:58,985 | 86 | 104,31 | |
| 86 | 104,31 | |||
| 86 | 104,31 | |||
| 29.11.2024 | 08:18:40,502 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 29.11.2024 | 08:18:35,542 | 28 | 104,30 | |
| 28 | 104,30 | |||
| 28 | 104,30 | |||
| 29.11.2024 | 08:18:02,993 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 08:17:35,315 | 12 | 104,322 | |
| 12 | 104,322 | |||
| 12 | 104,322 | |||
| 29.11.2024 | 08:17:26,757 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 29.11.2024 | 08:17:04,189 | 7 | 104,304 | |
| 7 | 104,304 | |||
| 7 | 104,304 | |||
| 29.11.2024 | 08:16:43,760 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 29.11.2024 | 08:16:28,867 | 14 | 104,29 | |
| 14 | 104,29 | |||
| 14 | 104,29 | |||
| 29.11.2024 | 08:16:27,357 | 1 | 104,29 | |
| 1 | 104,29 | |||
| 1 | 104,29 | |||
| 29.11.2024 | 08:16:25,362 | 24 | 104,296 | |
| 24 | 104,296 | |||
| 24 | 104,296 | |||
| 29.11.2024 | 08:16:11,083 | 14 | 104,29 | |
| 14 | 104,29 | |||
| 14 | 104,29 | |||
| 29.11.2024 | 08:16:01,584 | 60 | 104,294 | |
| 60 | 104,294 | |||
| 60 | 104,294 | |||
| 29.11.2024 | 08:15:53,757 | 11 | 104,234 | |
| 11 | 104,234 | |||
| 11 | 104,234 | |||
| 29.11.2024 | 08:15:49,185 | 703 | 104,30 | |
| 700 | 104,30 | |||
| 703 | 104,30 | |||
| 3 | 104,30 | |||
| 29.11.2024 | 08:15:24,641 | 1 000 | 104,274 | |
| 1 000 | 104,274 | |||
| 1 000 | 104,274 | |||
| 29.11.2024 | 08:15:19,300 | 5 | 104,226 | |
| 5 | 104,226 | |||
| 5 | 104,226 | |||
| 29.11.2024 | 08:15:02,936 | 47 | 104,292 | |
| 47 | 104,292 | |||
| 47 | 104,292 | |||
| 29.11.2024 | 08:14:09,583 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 29.11.2024 | 08:14:06,177 | 10 | 104,268 | |
| 10 | 104,268 | |||
| 10 | 104,268 | |||
| 29.11.2024 | 08:13:44,968 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 29.11.2024 | 08:13:43,055 | 48 | 104,33 | |
| 48 | 104,33 | |||
| 48 | 104,33 | |||
| 29.11.2024 | 08:13:39,858 | 6 | 104,33 | |
| 6 | 104,33 | |||
| 6 | 104,33 | |||
| 29.11.2024 | 08:13:34,131 | 96 | 104,334 | |
| 96 | 104,334 | |||
| 96 | 104,334 | |||
| 29.11.2024 | 08:13:14,709 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 29.11.2024 | 08:12:52,640 | 200 | 104,344 | |
| 200 | 104,344 | |||
| 200 | 104,344 | |||
| 29.11.2024 | 08:11:43,779 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 29.11.2024 | 08:11:29,380 | 3 | 104,34 | |
| 3 | 104,34 | |||
| 3 | 104,34 | |||
| 29.11.2024 | 08:11:18,828 | 16 | 104,338 | |
| 16 | 104,338 | |||
| 16 | 104,338 | |||
| 29.11.2024 | 08:11:17,406 | 40 | 104,276 | |
| 40 | 104,276 | |||
| 40 | 104,276 | |||
| 29.11.2024 | 08:10:45,366 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 29.11.2024 | 08:10:43,263 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 29.11.2024 | 08:10:31,453 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 | |||
| 29.11.2024 | 08:09:57,676 | 2 | 104,342 | |
| 2 | 104,342 | |||
| 2 | 104,342 | |||
| 29.11.2024 | 08:09:24,751 | 10 | 104,312 | |
| 10 | 104,312 | |||
| 10 | 104,312 | |||
| 29.11.2024 | 08:09:16,644 | 500 | 104,324 | |
| 500 | 104,324 | |||
| 500 | 104,324 | |||
| 29.11.2024 | 08:08:47,732 | 500 | 104,292 | |
| 500 | 104,292 | |||
| 500 | 104,292 | |||
| 29.11.2024 | 08:08:41,358 | 10 | 104,296 | |
| 10 | 104,296 | |||
| 10 | 104,296 | |||
| 29.11.2024 | 08:08:25,269 | 500 | 104,296 | |
| 500 | 104,296 | |||
| 500 | 104,296 | |||
| 29.11.2024 | 08:07:54,164 | 158 | 104,30 | |
| 100 | 104,30 | |||
| 58 | 104,30 | |||
| 158 | 104,30 | |||
| 29.11.2024 | 08:07:53,462 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 29.11.2024 | 08:07:20,597 | 20 | 104,334 | |
| 20 | 104,334 | |||
| 20 | 104,334 | |||
| 29.11.2024 | 08:07:07,248 | 52 | 104,334 | |
| 52 | 104,334 | |||
| 52 | 104,334 | |||
| 29.11.2024 | 08:06:54,411 | 30 | 104,274 | |
| 30 | 104,274 | |||
| 30 | 104,274 | |||
| 29.11.2024 | 08:06:52,360 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 29.11.2024 | 08:06:47,889 | 14 | 104,332 | |
| 14 | 104,332 | |||
| 14 | 104,332 | |||
| 29.11.2024 | 08:06:45,878 | 19 | 104,334 | |
| 19 | 104,334 | |||
| 19 | 104,334 | |||
| 29.11.2024 | 08:06:27,681 | 5 | 104,322 | |
| 5 | 104,322 | |||
| 5 | 104,322 | |||
| 29.11.2024 | 08:06:12,104 | 48 | 104,258 | |
| 6 | 104,258 | |||
| 10 | 104,258 | |||
| 48 | 104,258 | |||
| 32 | 104,258 | |||
| 29.11.2024 | 08:06:05,440 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 29.11.2024 | 08:05:52,088 | 58 | 104,32 | |
| 58 | 104,32 | |||
| 58 | 104,32 | |||
| 29.11.2024 | 08:05:13,400 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 29.11.2024 | 08:05:10,086 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 29.11.2024 | 08:05:07,457 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 29.11.2024 | 08:05:05,305 | 3 | 104,32 | |
| 3 | 104,32 | |||
| 3 | 104,32 | |||
| 29.11.2024 | 08:04:54,535 | 223 | 104,318 | |
| 10 | 104,318 | |||
| 2 | 104,318 | |||
| 25 | 104,318 | |||
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 17 | 104,318 | |||
| 157 | 104,318 | |||
| 29 | 104,318 | |||
| 1 | 104,318 | |||
| 3 | 104,318 | |||
| 1 | 104,318 | |||
| 10 | 104,318 | |||
| 177 | 104,318 | |||
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 10 | 104,318 | |||
| 29.11.2024 | 08:01:10,119 | 150 | 104,31 | |
| 8 | 104,31 | |||
| 142 | 104,31 | |||
| 150 | 104,31 | |||
| 29.11.2024 | 08:00:58,907 | 4 914 | 104,498 | |
| 57 | 104,498 | |||
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 9 | 104,498 | |||
| 54 | 104,498 | |||
| 2 | 104,498 | |||
| 1 | 104,498 | |||
| 1 200 | 104,498 | |||
| 332 | 104,498 | |||
| 30 | 104,498 | |||
| 120 | 104,498 | |||
| 3 | 104,498 | |||
| 219 | 104,498 | |||
| 5 | 104,498 | |||
| 2 | 104,498 | |||
| 3 | 104,498 | |||
| 47 | 104,498 | |||
| 1 | 104,498 | |||
| 2 | 104,498 | |||
| 50 | 104,498 | |||
| 238 | 104,498 | |||
| 50 | 104,498 | |||
| 9 | 104,498 | |||
| 67 | 104,498 | |||
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 25 | 104,498 | |||
| 3 357 | 104,498 | |||
| 5 | 104,498 | |||
| 70 | 104,498 | |||
| 1 | 104,498 | |||
| 90 | 104,498 | |||
| 40 | 104,498 | |||
| 4 | 104,498 | |||
| 15 | 104,498 | |||
| 239 | 104,498 | |||
| 3 | 104,498 | |||
| 2 | 104,498 | |||
| 9 | 104,498 | |||
| 20 | 104,498 | |||
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 20 | 104,498 | |||
| 5 | 104,498 | |||
| 28 | 104,498 | |||
| 279 | 104,498 | |||
| 10 | 104,498 | |||
| 25 | 104,498 | |||
| 1 | 104,498 | |||
| 2 | 104,498 | |||
| 100 | 104,498 | |||
| 1 | 104,498 | |||
| 2 | 104,498 | |||
| 24 | 104,498 | |||
| 349 | 104,498 | |||
| 47 | 104,498 | |||
| 10 | 104,498 | |||
| 3 | 104,498 | |||
| 20 | 104,498 | |||
| 100 | 104,498 | |||
| 10 | 104,498 | |||
| 1 | 104,498 | |||
| 5 | 104,498 | |||
| 2 | 104,498 | |||
| 9 | 104,498 | |||
| 5 | 104,498 | |||
| 3 | 104,498 | |||
| 1 | 104,498 | |||
| 5 | 104,498 | |||
| 47 | 104,498 | |||
| 1 005 | 104,498 | |||
| 52 | 104,498 | |||
| 10 | 104,498 | |||
| 47 | 104,498 | |||
| 20 | 104,498 | |||
| 94 | 104,498 | |||
| 4 | 104,498 | |||
| 15 | 104,498 | |||
| 10 | 104,498 | |||
| 95 | 104,498 | |||
| 3 | 104,498 | |||
| 7 | 104,498 | |||
| 45 | 104,498 | |||
| 115 | 104,498 | |||
| 11 | 104,498 | |||
| 9 | 104,498 | |||
| 4 | 104,498 | |||
| 250 | 104,498 | |||
| 10 | 104,498 | |||
| 12 | 104,498 | |||
| 9 | 104,498 | |||
| 19 | 104,498 | |||
| 5 | 104,498 | |||
| 15 | 104,498 | |||
| 9 | 104,498 | |||
| 47 | 104,498 | |||
| 25 | 104,498 | |||
| 3 | 104,498 | |||
| 10 | 104,498 | |||
| 1 | 104,498 | |||
| 9 | 104,498 | |||
| 12 | 104,498 | |||
| 200 | 104,498 | |||
| 20 | 104,498 | |||
| 18 | 104,498 | |||
| 2 | 104,498 | |||
| 47 | 104,498 | |||
| 10 | 104,498 | |||
| 28 | 104,498 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,634 / Ask: 104,694Stückzahl: 175 269
+0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 19:51:44
Letzte Aktualisierung:
29.11.2024 @ 19:51:44