Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1833

1606

74.52

Date	Time	Volume	Order Volume	Price
04/04/2025	14:50:19.788	7		74.52
			7	74.52
			7	74.52
04/04/2025	14:49:59.638	14		74.56
			14	74.56
			14	74.56
04/04/2025	14:49:50.897	1		74.56
			1	74.56
			1	74.56
04/04/2025	14:49:06.410	2		74.19
			2	74.19
			2	74.19
04/04/2025	14:48:50.912	10		74.15
			10	74.15
			10	74.15
04/04/2025	14:48:48.290	45		74.39
			45	74.39
			45	74.39
04/04/2025	14:47:05.528	1		74.15
			1	74.15
			1	74.15
04/04/2025	14:46:49.128	2		74.43
			2	74.43
			2	74.43
04/04/2025	14:46:43.691	3		74.47
			3	74.47
			3	74.47
04/04/2025	14:46:42.385	4		74.47
			4	74.47
			4	74.47
04/04/2025	14:46:38.656	1		74.48
			1	74.48
			1	74.48
04/04/2025	14:46:24.470	4		74.20
			4	74.20
			4	74.20
04/04/2025	14:46:23.574	1		74.20
			1	74.20
			1	74.20
04/04/2025	14:46:22.973	1		74.19
			1	74.19
			1	74.19
04/04/2025	14:46:21.363	351		74.17
			351	74.17
			351	74.17
04/04/2025	14:46:20.349	1		74.19
			1	74.19
			1	74.19
04/04/2025	14:46:18.433	2		74.20
			2	74.20
			2	74.20
04/04/2025	14:46:17.830	1		74.20
			1	74.20
			1	74.20
04/04/2025	14:45:50.356	3		74.53
			3	74.53
			3	74.53
04/04/2025	14:45:41.889	3		74.23
			3	74.23
			3	74.23
04/04/2025	14:45:39.868	1		74.53
			1	74.53
			1	74.53
04/04/2025	14:45:35.423	60		74.23
			60	74.23
			60	74.23
04/04/2025	14:45:32.278	7		74.51
			7	74.51
			7	74.51
04/04/2025	14:45:14.906	24		74.26
			24	74.26
			24	74.26
04/04/2025	14:45:06.868	20		74.39
			20	74.39
			20	74.39
04/04/2025	14:44:48.757	170		74.26
			170	74.26
			170	74.26
04/04/2025	14:44:37.719	10		74.29
			10	74.29
			10	74.29
04/04/2025	14:44:21.043	1		74.28
			1	74.28
			1	74.28
04/04/2025	14:43:22.367	1		74.23
			1	74.23
			1	74.23
04/04/2025	14:43:20.350	2		73.98
			2	73.98
			2	73.98
04/04/2025	14:43:17.937	576		73.98
			576	73.98
			576	73.98
04/04/2025	14:42:51.963	1		74.33
			1	74.33
			1	74.33
04/04/2025	14:42:42.206	1		74.39
			1	74.39
			1	74.39
04/04/2025	14:42:21.349	1		74.06
			1	74.06
			1	74.06
04/04/2025	14:42:06.659	130		74.00
			130	74.00
			130	74.00
04/04/2025	14:41:23.780	33		73.89
			33	73.89
			33	73.89
04/04/2025	14:40:24.610	1		74.15
			1	74.15
			1	74.15
04/04/2025	14:40:08.582	40		73.79
			40	73.79
			40	73.79
04/04/2025	14:39:47.569	7		73.99
			7	73.99
			7	73.99
04/04/2025	14:39:45.250	1		73.85
			1	73.85
			1	73.85
04/04/2025	14:39:34.451	79		73.88
			79	73.88
			79	73.88
04/04/2025	14:39:23.715	20		73.82
			20	73.82
			20	73.82
04/04/2025	14:39:12.841	1		73.72
			1	73.72
			1	73.72
04/04/2025	14:39:09.255	10		73.72
			10	73.72
			10	73.72
04/04/2025	14:39:09.198	53		73.73
			53	73.73
			53	73.73
04/04/2025	14:39:01.965	1		73.87
			1	73.87
			1	73.87
04/04/2025	14:39:00.863	13		73.87
			13	73.87
			13	73.87
04/04/2025	14:38:37.004	1		73.83
			1	73.83
			1	73.83
04/04/2025	14:38:36.296	1		73.99
			1	73.99
			1	73.99
04/04/2025	14:38:24.509	40		74.08
			40	74.08
			40	74.08
04/04/2025	14:38:20.265	15		74.04
			15	74.04
			15	74.04
04/04/2025	14:38:19.016	126		73.89
			126	73.89
			126	73.89
04/04/2025	14:38:18.065	7		73.89
			7	73.89
			7	73.89
04/04/2025	14:37:37.285	38		74.10
			38	74.10
			38	74.10
04/04/2025	14:37:36.801	2		74.10
			2	74.10
			2	74.10
04/04/2025	14:37:20.106	40		74.32
			40	74.32
			40	74.32
04/04/2025	14:37:14.183	40		73.96
			40	73.96
			40	73.96
04/04/2025	14:37:14.148	147		73.96
			147	73.96
			147	73.96
04/04/2025	14:36:32.672	1		74.26
			1	74.26
			1	74.26
04/04/2025	14:36:16.138	1		74.31
			1	74.31
			1	74.31
04/04/2025	14:36:12.518	3		74.03
			3	74.03
			3	74.03
04/04/2025	14:36:07.784	3		74.39
			3	74.39
			3	74.39
04/04/2025	14:35:55.508	1		74.45
			1	74.45
			1	74.45
04/04/2025	14:35:53.072	45		74.02
			45	74.02
			45	74.02
04/04/2025	14:35:42.233	2		74.41
			2	74.41
			2	74.41
04/04/2025	14:35:32.547	6		74.45
			6	74.45
			6	74.45
04/04/2025	14:34:49.694	2		74.17
			2	74.17
			2	74.17
04/04/2025	14:34:37.194	3		74.40
			3	74.40
			3	74.40
04/04/2025	14:34:07.881	1		74.13
			1	74.13
			1	74.13
04/04/2025	14:34:01.038	105		74.00
			105	74.00
			105	74.00
04/04/2025	14:33:57.253	5		74.27
			5	74.27
			5	74.27
04/04/2025	14:33:57.005	5		74.27
			5	74.27
			5	74.27
04/04/2025	14:33:30.010	3		74.22
			3	74.22
			3	74.22
04/04/2025	14:33:12.920	140		73.65
			140	73.65
			140	73.65
04/04/2025	14:33:09.457	1		74.55
			1	74.55
			1	74.55
04/04/2025	14:32:59.876	1		74.13
			1	74.13
			1	74.13
04/04/2025	14:32:58.526	50		74.15
			50	74.15
			50	74.15
04/04/2025	14:32:43.797	100		73.59
			100	73.59
			100	73.59
04/04/2025	14:32:02.790	1		74.06
			1	74.06
			1	74.06
04/04/2025	14:32:01.886	1		73.50
			1	73.50
			1	73.50
04/04/2025	14:31:54.390	1		74.43
			1	74.43
			1	74.43
04/04/2025	14:31:42.253	1		74.25
			1	74.25
			1	74.25
04/04/2025	14:31:37.725	1		73.48
			1	73.48
			1	73.48
04/04/2025	14:31:35.873	13		73.95
			13	73.95
			13	73.95
04/04/2025	14:31:27.924	12		73.52
			12	73.52
			12	73.52
04/04/2025	14:31:13.358	5		73.56
			5	73.56
			5	73.56
04/04/2025	14:30:46.693	278		73.68
			1	73.68
			278	73.68
			273	73.68
			4	73.68
04/04/2025	14:29:27.657	202		73.77
			202	73.77
			202	73.77
04/04/2025	14:29:05.674	2		73.73
			2	73.73
			2	73.73
04/04/2025	14:28:54.545	63		73.95
			63	73.95
			63	73.95
04/04/2025	14:28:42.317	1		73.98
			1	73.98
			1	73.98
04/04/2025	14:28:40.855	42		73.69
			42	73.69
			42	73.69
04/04/2025	14:28:33.805	22		73.74
			22	73.74
			22	73.74
04/04/2025	14:28:32.786	4 159		73.72
			110	73.72
			378	73.72
			640	73.72
			1	73.72
			1	73.72
			2	73.72
			2 625	73.72
			80	73.72
			44	73.72
			1	73.72
			358	73.72
			956	73.72
			3 122	73.72
04/04/2025	14:26:04.856	2 200		73.67
			2 200	73.67
			2 200	73.67
04/04/2025	14:25:50.561	2		73.91
			2	73.91
			2	73.91
04/04/2025	14:25:39.798	7		73.62
			7	73.62
			7	73.62
04/04/2025	14:24:56.598	3		73.49
			3	73.49
			3	73.49
04/04/2025	14:24:47.542	1		73.82
			1	73.82
			1	73.82
04/04/2025	14:24:12.408	3		73.68
			3	73.68
			3	73.68
04/04/2025	14:23:52.153	3		73.85
			3	73.85
			3	73.85
04/04/2025	14:23:48.684	14		73.63
			14	73.63
			14	73.63
04/04/2025	14:23:14.500	1		73.85
			1	73.85
			1	73.85
04/04/2025	14:22:48.730	3		73.82
			3	73.82
			3	73.82
04/04/2025	14:21:40.061	1		74.06
			1	74.06
			1	74.06
04/04/2025	14:21:25.111	286		73.80
			286	73.80
			286	73.80
04/04/2025	14:21:08.943	3		73.99
			3	73.99
			3	73.99
04/04/2025	14:20:42.171	1		73.94
			1	73.94
			1	73.94
04/04/2025	14:20:40.843	3		73.94
			3	73.94
			3	73.94
04/04/2025	14:20:23.298	1		73.75
			1	73.75
			1	73.75
04/04/2025	14:20:20.992	40		73.76
			40	73.76
			40	73.76
04/04/2025	14:19:59.041	1		74.06
			1	74.06
			1	74.06
04/04/2025	14:19:54.983	47		73.86
			47	73.86
			47	73.86
04/04/2025	14:19:40.923	11		73.78
			11	73.78
			1	73.78
			10	73.78
04/04/2025	14:19:32.058	37		74.00
			37	74.00
			37	74.00
04/04/2025	14:19:20.678	4		74.08
			4	74.08
			4	74.08
04/04/2025	14:19:14.435	2		73.88
			2	73.88
			2	73.88
04/04/2025	14:19:05.616	20		74.08
			20	74.08
			20	74.08
04/04/2025	14:18:42.730	1		74.13
			1	74.13
			1	74.13
04/04/2025	14:18:12.741	1		74.04
			1	74.04
			1	74.04
04/04/2025	14:18:08.289	355		74.04
			355	74.04
			355	74.04
04/04/2025	14:18:06.994	1		74.04
			1	74.04
			1	74.04
04/04/2025	14:17:27.824	291		74.02
			291	74.02
			291	74.02
04/04/2025	14:17:27.636	1		74.16
			1	74.16
			1	74.16
04/04/2025	14:17:22.000	8		73.91
			8	73.91
			8	73.91
04/04/2025	14:17:21.698	1		73.91
			1	73.91
			1	73.91
04/04/2025	14:17:18.779	2		74.16
			2	74.16
			2	74.16
04/04/2025	14:17:12.439	3		73.91
			3	73.91
			3	73.91
04/04/2025	14:16:44.165	2		74.15
			2	74.15
			2	74.15
04/04/2025	14:16:40.035	1		74.16
			1	74.16
			1	74.16
04/04/2025	14:16:14.355	1		73.86
			1	73.86
			1	73.86
04/04/2025	14:16:06.800	1		74.20
			1	74.20
			1	74.20
04/04/2025	14:15:54.221	1		74.20
			1	74.20
			1	74.20
04/04/2025	14:15:31.269	2		74.28
			2	74.28
			2	74.28
04/04/2025	14:15:27.235	18		73.84
			18	73.84
			18	73.84
04/04/2025	14:15:18.606	250		74.27
			250	74.27
			250	74.27
04/04/2025	14:15:13.935	100		73.91
			100	73.91
			100	73.91
04/04/2025	14:14:42.553	1		73.98
			1	73.98
			1	73.98
04/04/2025	14:14:28.549	14		73.81
			14	73.81
			14	73.81
04/04/2025	14:13:21.601	2		73.85
			2	73.85
			2	73.85
04/04/2025	14:13:12.336	3		73.71
			3	73.71
			3	73.71
04/04/2025	14:13:05.742	46		73.71
			46	73.71
			46	73.71
04/04/2025	14:12:49.577	1		73.88
			1	73.88
			1	73.88
04/04/2025	14:12:47.260	6		73.89
			6	73.89
			6	73.89
04/04/2025	14:12:30.749	1		73.86
			1	73.86
			1	73.86
04/04/2025	14:12:21.651	7		73.84
			7	73.84
			7	73.84
04/04/2025	14:11:39.729	38		73.80
			38	73.80
			38	73.80
04/04/2025	14:11:35.079	1 646		73.63
			1 646	73.63
			1 646	73.63
04/04/2025	14:11:25.313	1		73.79
			1	73.79
			1	73.79
04/04/2025	14:11:24.609	1		73.79
			1	73.79
			1	73.79
04/04/2025	14:11:22.299	2		73.79
			2	73.79
			2	73.79
04/04/2025	14:11:20.889	1		73.63
			1	73.63
			1	73.63
04/04/2025	14:10:43.543	5		73.64
			5	73.64
			5	73.64
04/04/2025	14:10:36.153	15		73.80
			15	73.80
			15	73.80
04/04/2025	14:10:33.582	30		73.61
			30	73.61
			30	73.61
04/04/2025	14:10:25.026	1		73.72
			1	73.72
			1	73.72
04/04/2025	14:10:24.811	6		73.72
			6	73.72
			6	73.72
04/04/2025	14:10:24.107	1		73.72
			1	73.72
			1	73.72
04/04/2025	14:10:21.689	14		73.71
			14	73.71
			14	73.71
04/04/2025	14:10:09.723	81		73.57
			81	73.57
			81	73.57
04/04/2025	14:10:09.608	3		73.69
			3	73.69
			3	73.69
04/04/2025	14:10:03.666	2		73.73
			2	73.73
			2	73.73
04/04/2025	14:09:31.658	1		73.57
			1	73.57
			1	73.57
04/04/2025	14:09:29.831	10		73.71
			10	73.71
			10	73.71
04/04/2025	14:09:12.748	104		73.55
			104	73.55
			104	73.55
04/04/2025	14:09:07.763	137		73.53
			137	73.53
			137	73.53
04/04/2025	14:08:49.133	3		73.66
			3	73.66
			3	73.66
04/04/2025	14:07:57.766	2		73.77
			2	73.77
			2	73.77
04/04/2025	14:07:17.802	75		73.68
			75	73.68
			75	73.68
04/04/2025	14:07:15.776	2		73.83
			2	73.83
			2	73.83
04/04/2025	14:06:04.422	3		73.94
			3	73.94
			3	73.94
04/04/2025	14:05:33.001	165		73.79
			165	73.79
			165	73.79
04/04/2025	14:04:31.242	3		73.68
			3	73.68
			3	73.68
04/04/2025	14:04:28.160	1		73.64
			1	73.64
			1	73.64
04/04/2025	14:04:28.138	49		73.64
			49	73.64
			49	73.64
04/04/2025	14:03:35.942	1		73.95
			1	73.95
			1	73.95
04/04/2025	14:03:19.831	1		73.90
			1	73.90
			1	73.90
04/04/2025	14:03:18.825	1		73.90
			1	73.90
			1	73.90
04/04/2025	14:03:12.685	1		73.71
			1	73.71
			1	73.71
04/04/2025	14:02:57.869	11		73.96
			11	73.96
			11	73.96
04/04/2025	14:02:55.966	45		73.80
			45	73.80
			45	73.80
04/04/2025	14:02:36.003	3		74.13
			3	74.13
			3	74.13
04/04/2025	14:02:31.268	1		73.86
			1	73.86
			1	73.86
04/04/2025	14:02:30.769	1		73.98
			1	73.98
			1	73.98
04/04/2025	14:01:42.702	12		73.87
			12	73.87
			12	73.87
04/04/2025	14:00:52.917	49		73.81
			49	73.81
			49	73.81
04/04/2025	14:00:51.222	3		73.81
			3	73.81
			3	73.81
04/04/2025	14:00:37.718	1		73.77
			1	73.77
			1	73.77
04/04/2025	14:00:32.143	15		73.94
			15	73.94
			15	73.94
04/04/2025	14:00:24.432	1		73.84
			1	73.84
			1	73.84
04/04/2025	14:00:14.067	4 445		74.17
			4 370	74.17
			75	74.17
			4 444	74.17
			1	74.17
04/04/2025	14:00:01.051	2		73.92
			2	73.92
			2	73.92
04/04/2025	14:00:00.961	338		73.86
			338	73.86
			338	73.86
04/04/2025	13:58:53.391	3		73.85
			3	73.85
			3	73.85
04/04/2025	13:58:29.943	1		73.98
			1	73.98
			1	73.98
04/04/2025	13:58:16.855	1		73.54
			1	73.54
			1	73.54
04/04/2025	13:58:05.585	7		73.98
			7	73.98
			7	73.98
04/04/2025	13:57:59.851	1		73.64
			1	73.64
			1	73.64
04/04/2025	13:57:45.961	1		74.02
			1	74.02
			1	74.02
04/04/2025	13:57:32.603	1		73.71
			1	73.71
			1	73.71
04/04/2025	13:57:23.404	401		73.70
			401	73.70
			401	73.70
04/04/2025	13:57:01.454	1		73.69
			1	73.69
			1	73.69
04/04/2025	13:56:51.521	110		73.23
			110	73.23
			110	73.23
04/04/2025	13:56:48.532	48		73.23
			48	73.23
			48	73.23
04/04/2025	13:56:44.501	40		73.23
			40	73.23
			40	73.23
04/04/2025	13:56:22.445	55		73.26
			55	73.26
			55	73.26
04/04/2025	13:56:21.677	21		73.26
			21	73.26
			21	73.26
04/04/2025	13:55:58.380	1		73.54
			1	73.54
			1	73.54
04/04/2025	13:55:47.784	121		73.15
			121	73.15
			121	73.15
04/04/2025	13:55:29.523	1		73.54
			1	73.54
			1	73.54
04/04/2025	13:55:26.407	66		73.15
			66	73.15
			66	73.15
04/04/2025	13:54:48.959	3		73.39
			3	73.39
			3	73.39
04/04/2025	13:54:35.884	35		73.17
			35	73.17
			35	73.17
04/04/2025	13:54:20.573	1		73.17
			1	73.17
			1	73.17
04/04/2025	13:54:13.725	357		73.17
			357	73.17
			357	73.17
04/04/2025	13:54:08.535	27		73.17
			27	73.17
			27	73.17
04/04/2025	13:54:07.385	10		73.17
			10	73.17
			10	73.17
04/04/2025	13:53:59.341	1		73.51
			1	73.51
			1	73.51
04/04/2025	13:53:30.832	1		73.24
			1	73.24
			1	73.24
04/04/2025	13:53:25.701	11		73.48
			11	73.48
			11	73.48
04/04/2025	13:53:20.571	2		73.46
			2	73.46
			2	73.46
04/04/2025	13:52:42.524	1		73.48
			1	73.48
			1	73.48
04/04/2025	13:52:40.408	14		73.48
			14	73.48
			14	73.48
04/04/2025	13:52:15.373	189		73.24
			189	73.24
			189	73.24
04/04/2025	13:51:51.470	68		73.47
			68	73.47
			68	73.47
04/04/2025	13:51:45.093	4		73.46
			4	73.46
			4	73.46
04/04/2025	13:51:30.074	4		73.24
			4	73.24
			4	73.24
04/04/2025	13:50:41.751	200		73.24
			200	73.24
			200	73.24
04/04/2025	13:50:39.036	40		73.43
			40	73.43
			40	73.43
04/04/2025	13:49:47.252	71		73.24
			71	73.24
			71	73.24
04/04/2025	13:49:42.342	1		73.47
			1	73.47
			1	73.47
04/04/2025	13:49:40.479	1 200		73.24
			1 200	73.24
			1 200	73.24
04/04/2025	13:49:32.041	3		73.46
			3	73.46
			3	73.46
04/04/2025	13:49:17.644	30		73.24
			30	73.24
			30	73.24
04/04/2025	13:49:16.799	30		73.24
			30	73.24
			30	73.24
04/04/2025	13:49:15.757	10		73.24
			10	73.24
			10	73.24
04/04/2025	13:48:46.110	100		73.24
			100	73.24
			100	73.24
04/04/2025	13:48:23.903	10		73.24
			10	73.24
			10	73.24
04/04/2025	13:48:09.952	160		73.24
			160	73.24
			160	73.24
04/04/2025	13:48:09.672	61		73.45
			61	73.45
			61	73.45
04/04/2025	13:47:48.926	50		73.24
			50	73.24
			50	73.24
04/04/2025	13:47:47.324	10		73.36
			10	73.36
			10	73.36
04/04/2025	13:47:42.490	1		73.53
			1	73.53
			1	73.53
04/04/2025	13:47:41.886	3		73.17
			3	73.17
			3	73.17
04/04/2025	13:47:35.349	1		73.45
			1	73.45
			1	73.45
04/04/2025	13:47:32.806	100		73.17
			100	73.17
			100	73.17
04/04/2025	13:47:32.567	3		73.35
			3	73.35
			3	73.35
04/04/2025	13:46:49.190	100		73.17
			100	73.17
			100	73.17
04/04/2025	13:46:38.177	4		73.17
			4	73.17
			4	73.17
04/04/2025	13:46:37.472	10		73.23
			10	73.23
			10	73.23
04/04/2025	13:46:34.451	1		73.17
			1	73.17
			1	73.17
04/04/2025	13:46:26.294	2		73.20
			2	73.20
			2	73.20
04/04/2025	13:46:06.678	300		73.14
			300	73.14
			300	73.14
04/04/2025	13:45:56.593	1		73.16
			1	73.16
			1	73.16
04/04/2025	13:45:55.686	2		73.16
			2	73.16
			2	73.16
04/04/2025	13:45:42.906	1		73.22
			1	73.22
			1	73.22
04/04/2025	13:45:16.625	4		73.08
			4	73.08
			4	73.08
04/04/2025	13:45:12.401	3		73.08
			3	73.08
			3	73.08
04/04/2025	13:45:01.726	41		73.17
			41	73.17
			41	73.17
04/04/2025	13:44:35.428	20		73.18
			20	73.18
			20	73.18
04/04/2025	13:44:01.019	3		73.31
			3	73.31
			3	73.31
04/04/2025	13:43:46.292	30		73.08
			30	73.08
			30	73.08
04/04/2025	13:43:40.279	204		73.08
			204	73.08
			204	73.08
04/04/2025	13:43:33.741	2		73.27
			2	73.27
			2	73.27
04/04/2025	13:43:02.821	2		73.26
			2	73.26
			2	73.26
04/04/2025	13:42:54.058	60		73.14
			60	73.14
			60	73.14
04/04/2025	13:42:45.465	25		73.19
			25	73.19
			25	73.19
04/04/2025	13:42:38.502	84		73.21
			84	73.21
			84	73.21
04/04/2025	13:42:25.804	1		73.35
			1	73.35
			1	73.35
04/04/2025	13:42:21.375	2		73.36
			2	73.36
			2	73.36
04/04/2025	13:42:11.808	3		73.23
			3	73.23
			3	73.23
04/04/2025	13:41:50.216	3		73.37
			3	73.37
			3	73.37
04/04/2025	13:41:50.141	112		73.24
			112	73.24
			112	73.24
04/04/2025	13:41:41.104	2		73.34
			2	73.34
			2	73.34
04/04/2025	13:41:29.539	16		73.39
			16	73.39
			16	73.39
04/04/2025	13:41:17.343	2		73.24
			2	73.24
			2	73.24
04/04/2025	13:41:15.877	30		73.24
			30	73.24
			30	73.24
04/04/2025	13:40:23.578	1		73.32
			1	73.32
			1	73.32
04/04/2025	13:40:23.367	19		73.32
			19	73.32
			19	73.32
04/04/2025	13:40:05.765	1		73.44
			1	73.44
			1	73.44
04/04/2025	13:39:58.011	1		73.48
			1	73.48
			1	73.48
04/04/2025	13:39:47.139	2		73.44
			2	73.44
			2	73.44
04/04/2025	13:39:37.780	2		73.52
			2	73.52
			2	73.52
04/04/2025	13:39:34.554	1		73.52
			1	73.52
			1	73.52
04/04/2025	13:39:14.723	1		73.54
			1	73.54
			1	73.54
04/04/2025	13:39:10.904	1		73.48
			1	73.48
			1	73.48
04/04/2025	13:39:01.129	3		73.54
			3	73.54
			3	73.54
04/04/2025	13:38:47.317	13		73.43
			13	73.43
			13	73.43
04/04/2025	13:38:16.635	2		73.54
			2	73.54
			2	73.54
04/04/2025	13:38:05.059	4		73.49
			2	73.49
			4	73.49
			2	73.49
04/04/2025	13:38:02.500	229		73.17
			229	73.17
			229	73.17
04/04/2025	13:38:01.036	2		73.17
			2	73.17
			2	73.17
04/04/2025	13:37:37.492	11		73.32
			11	73.32
			11	73.32
04/04/2025	13:37:33.579	16		73.32
			16	73.32
			16	73.32
04/04/2025	13:37:32.873	13		73.17
			13	73.17
			13	73.17
04/04/2025	13:37:12.153	3		73.17
			3	73.17
			3	73.17
04/04/2025	13:37:00.855	2		73.43
			2	73.43
			2	73.43
04/04/2025	13:36:37.998	1		73.51
			1	73.51
			1	73.51
04/04/2025	13:36:35.385	3		73.50
			3	73.50
			3	73.50
04/04/2025	13:36:30.807	50		73.21
			50	73.21
			50	73.21
04/04/2025	13:36:29.852	84		73.21
			84	73.21
			84	73.21
04/04/2025	13:35:59.058	2		73.22
			2	73.22
			2	73.22
04/04/2025	13:35:51.514	1		73.49
			1	73.49
			1	73.49
04/04/2025	13:35:31.283	2		73.47
			2	73.47
			2	73.47
04/04/2025	13:35:23.168	31		73.11
			31	73.11
			31	73.11
04/04/2025	13:35:12.874	30		73.48
			30	73.48
			30	73.48
04/04/2025	13:34:53.307	7		73.35
			7	73.35
			7	73.35
04/04/2025	13:34:34.071	2		73.46
			2	73.46
			2	73.46
04/04/2025	13:34:28.127	2		73.42
			2	73.42
			2	73.42
04/04/2025	13:34:25.707	1		73.06
			1	73.06
			1	73.06
04/04/2025	13:34:25.322	20		73.35
			20	73.35
			20	73.35
04/04/2025	13:33:56.009	1		73.28
			1	73.28
			1	73.28
04/04/2025	13:33:44.740	21		72.96
			21	72.96
			21	72.96
04/04/2025	13:33:42.229	8		72.93
			8	72.93
			8	72.93
04/04/2025	13:33:40.214	11		72.96
			11	72.96
			11	72.96
04/04/2025	13:33:32.901	10		73.31
			10	73.31
			10	73.31
04/04/2025	13:33:14.553	20		73.00
			20	73.00
			20	73.00
04/04/2025	13:33:10.541	1		73.23
			1	73.23
			1	73.23
04/04/2025	13:33:06.920	9		72.91
			9	72.91
			9	72.91
04/04/2025	13:32:20.087	31		73.00
			31	73.00
			31	73.00
04/04/2025	13:32:19.219	60		73.00
			60	73.00
			60	73.00
04/04/2025	13:32:11.070	150		73.10
			150	73.10
			150	73.10
04/04/2025	13:32:09.499	70		73.07
			70	73.07
			70	73.07
04/04/2025	13:32:07.524	1		73.39
			1	73.39
			1	73.39
04/04/2025	13:31:59.369	16		72.98
			16	72.98
			16	72.98
04/04/2025	13:31:53.533	1		73.02
			1	73.02
			1	73.02
04/04/2025	13:31:25.789	25		72.97
			25	72.97
			25	72.97
04/04/2025	13:31:25.246	15		72.97
			15	72.97
			15	72.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.092 / Ask: 90.17
Volume: 855 920
-3.02%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 14:50:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice