Rheinmetall AG
- Information
- Last
- Buy
- Sell
2781
1745
733.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 12:15:16.196 | 1 | 733.40 | |
1 | 733.40 | |||
1 | 733.40 | |||
07/02/2025 | 12:15:07.267 | 30 | 733.20 | |
30 | 733.20 | |||
30 | 733.20 | |||
07/02/2025 | 12:14:43.111 | 12 | 733.20 | |
12 | 733.20 | |||
12 | 733.20 | |||
07/02/2025 | 12:14:28.864 | 1 | 733.80 | |
1 | 733.80 | |||
1 | 733.80 | |||
07/02/2025 | 12:14:25.923 | 2 | 733.40 | |
2 | 733.40 | |||
2 | 733.40 | |||
07/02/2025 | 12:14:20.702 | 16 | 733.40 | |
15 | 733.40 | |||
16 | 733.40 | |||
1 | 733.40 | |||
07/02/2025 | 12:14:14.645 | 20 | 733.40 | |
20 | 733.40 | |||
20 | 733.40 | |||
07/02/2025 | 12:14:09.676 | 7 | 733.80 | |
1 | 733.80 | |||
6 | 733.80 | |||
7 | 733.80 | |||
07/02/2025 | 12:13:39.820 | 21 | 733.80 | |
21 | 733.80 | |||
21 | 733.80 | |||
07/02/2025 | 12:13:37.916 | 1 | 734.00 | |
1 | 734.00 | |||
1 | 734.00 | |||
07/02/2025 | 12:13:26.471 | 2 | 733.80 | |
2 | 733.80 | |||
2 | 733.80 | |||
07/02/2025 | 12:12:45.260 | 4 | 733.80 | |
4 | 733.80 | |||
4 | 733.80 | |||
07/02/2025 | 12:12:42.098 | 20 | 734.00 | |
20 | 734.00 | |||
20 | 734.00 | |||
07/02/2025 | 12:12:26.324 | 1 | 733.80 | |
1 | 733.80 | |||
1 | 733.80 | |||
07/02/2025 | 12:12:25.821 | 1 | 733.80 | |
1 | 733.80 | |||
1 | 733.80 | |||
07/02/2025 | 12:12:25.265 | 40 | 733.80 | |
30 | 733.80 | |||
10 | 733.80 | |||
40 | 733.80 | |||
07/02/2025 | 12:12:07.553 | 14 | 733.80 | |
14 | 733.80 | |||
14 | 733.80 | |||
07/02/2025 | 12:12:00.084 | 8 | 733.60 | |
8 | 733.60 | |||
8 | 733.60 | |||
07/02/2025 | 12:11:59.737 | 10 | 733.80 | |
10 | 733.80 | |||
10 | 733.80 | |||
07/02/2025 | 12:11:59.180 | 37 | 733.20 | |
37 | 733.20 | |||
7 | 733.20 | |||
30 | 733.20 | |||
07/02/2025 | 12:11:11.836 | 40 | 733.20 | |
40 | 733.20 | |||
40 | 733.20 | |||
07/02/2025 | 12:11:11.686 | 40 | 733.20 | |
40 | 733.20 | |||
40 | 733.20 | |||
07/02/2025 | 12:11:11.431 | 15 | 733.40 | |
15 | 733.40 | |||
15 | 733.40 | |||
07/02/2025 | 12:10:59.141 | 10 | 733.20 | |
10 | 733.20 | |||
10 | 733.20 | |||
07/02/2025 | 12:10:12.709 | 30 | 732.60 | |
20 | 732.60 | |||
10 | 732.60 | |||
30 | 732.60 | |||
07/02/2025 | 12:10:03.670 | 80 | 732.60 | |
80 | 732.60 | |||
80 | 732.60 | |||
07/02/2025 | 12:09:37.104 | 1 | 732.60 | |
1 | 732.60 | |||
1 | 732.60 | |||
07/02/2025 | 12:09:32.968 | 13 | 733.00 | |
13 | 733.00 | |||
13 | 733.00 | |||
07/02/2025 | 12:09:32.598 | 2 | 733.00 | |
2 | 733.00 | |||
2 | 733.00 | |||
07/02/2025 | 12:09:23.853 | 25 | 732.60 | |
25 | 732.60 | |||
25 | 732.60 | |||
07/02/2025 | 12:09:10.016 | 30 | 733.00 | |
30 | 733.00 | |||
30 | 733.00 | |||
07/02/2025 | 12:08:58.080 | 5 | 732.80 | |
5 | 732.80 | |||
5 | 732.80 | |||
07/02/2025 | 12:08:56.662 | 18 | 732.60 | |
18 | 732.60 | |||
18 | 732.60 | |||
07/02/2025 | 12:08:43.635 | 20 | 732.00 | |
20 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 12:08:39.827 | 50 | 732.00 | |
50 | 732.00 | |||
30 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 12:08:28.413 | 70 | 732.00 | |
70 | 732.00 | |||
70 | 732.00 | |||
07/02/2025 | 12:08:28.033 | 14 | 732.00 | |
14 | 732.00 | |||
14 | 732.00 | |||
07/02/2025 | 12:07:55.319 | 3 | 731.60 | |
3 | 731.60 | |||
3 | 731.60 | |||
07/02/2025 | 12:07:53.153 | 10 | 731.40 | |
10 | 731.40 | |||
10 | 731.40 | |||
07/02/2025 | 12:07:37.131 | 3 | 731.00 | |
3 | 731.00 | |||
3 | 731.00 | |||
07/02/2025 | 12:07:34.319 | 1 | 731.00 | |
1 | 731.00 | |||
1 | 731.00 | |||
07/02/2025 | 12:06:57.533 | 2 | 730.20 | |
2 | 730.20 | |||
2 | 730.20 | |||
07/02/2025 | 12:06:45.829 | 18 | 730.60 | |
18 | 730.60 | |||
18 | 730.60 | |||
07/02/2025 | 12:06:30.128 | 2 | 730.80 | |
2 | 730.80 | |||
2 | 730.80 | |||
07/02/2025 | 12:06:17.223 | 13 | 730.40 | |
13 | 730.40 | |||
13 | 730.40 | |||
07/02/2025 | 12:05:59.203 | 10 | 729.40 | |
10 | 729.40 | |||
10 | 729.40 | |||
07/02/2025 | 12:05:44.638 | 50 | 729.40 | |
50 | 729.40 | |||
50 | 729.40 | |||
07/02/2025 | 12:05:15.363 | 14 | 729.60 | |
14 | 729.60 | |||
14 | 729.60 | |||
07/02/2025 | 12:05:08.255 | 5 | 729.20 | |
3 | 729.20 | |||
2 | 729.20 | |||
5 | 729.20 | |||
07/02/2025 | 12:04:56.011 | 14 | 729.60 | |
14 | 729.60 | |||
14 | 729.60 | |||
07/02/2025 | 12:04:52.520 | 8 | 729.60 | |
8 | 729.60 | |||
8 | 729.60 | |||
07/02/2025 | 12:04:50.912 | 4 | 729.80 | |
4 | 729.80 | |||
4 | 729.80 | |||
07/02/2025 | 12:04:03.293 | 30 | 729.80 | |
30 | 729.80 | |||
30 | 729.80 | |||
07/02/2025 | 12:03:39.197 | 7 | 729.60 | |
7 | 729.60 | |||
7 | 729.60 | |||
07/02/2025 | 12:03:11.686 | 2 | 729.60 | |
2 | 729.60 | |||
2 | 729.60 | |||
07/02/2025 | 12:03:01.030 | 7 | 729.60 | |
7 | 729.60 | |||
7 | 729.60 | |||
07/02/2025 | 12:02:52.489 | 3 | 729.40 | |
3 | 729.40 | |||
3 | 729.40 | |||
07/02/2025 | 12:02:50.686 | 62 | 730.00 | |
2 | 730.00 | |||
62 | 730.00 | |||
60 | 730.00 | |||
07/02/2025 | 12:01:35.848 | 40 | 730.00 | |
40 | 730.00 | |||
40 | 730.00 | |||
07/02/2025 | 12:01:32.949 | 4 | 730.00 | |
4 | 730.00 | |||
4 | 730.00 | |||
07/02/2025 | 12:01:21.810 | 80 | 730.40 | |
80 | 730.40 | |||
80 | 730.40 | |||
07/02/2025 | 12:01:18.259 | 10 | 730.40 | |
10 | 730.40 | |||
10 | 730.40 | |||
07/02/2025 | 12:01:09.954 | 30 | 729.60 | |
30 | 729.60 | |||
30 | 729.60 | |||
07/02/2025 | 12:00:56.213 | 80 | 729.20 | |
80 | 729.20 | |||
80 | 729.20 | |||
07/02/2025 | 12:00:49.098 | 104 | 729.20 | |
3 | 729.20 | |||
11 | 729.20 | |||
30 | 729.20 | |||
60 | 729.20 | |||
104 | 729.20 | |||
07/02/2025 | 12:00:40.122 | 24 | 729.40 | |
24 | 729.40 | |||
20 | 729.40 | |||
4 | 729.40 | |||
07/02/2025 | 12:00:01.394 | 80 | 729.60 | |
80 | 729.60 | |||
80 | 729.60 | |||
07/02/2025 | 12:00:01.235 | 80 | 729.60 | |
80 | 729.60 | |||
80 | 729.60 | |||
07/02/2025 | 12:00:01.083 | 3 | 730.00 | |
3 | 730.00 | |||
3 | 730.00 | |||
07/02/2025 | 11:59:41.583 | 15 | 730.60 | |
15 | 730.60 | |||
15 | 730.60 | |||
07/02/2025 | 11:59:27.022 | 1 | 730.60 | |
1 | 730.60 | |||
1 | 730.60 | |||
07/02/2025 | 11:59:09.205 | 4 | 730.60 | |
4 | 730.60 | |||
4 | 730.60 | |||
07/02/2025 | 11:58:49.815 | 6 | 730.40 | |
6 | 730.40 | |||
6 | 730.40 | |||
07/02/2025 | 11:58:36.160 | 220 | 731.00 | |
160 | 731.00 | |||
60 | 731.00 | |||
10 | 731.00 | |||
2 | 731.00 | |||
15 | 731.00 | |||
193 | 731.00 | |||
07/02/2025 | 11:57:10.837 | 80 | 731.00 | |
80 | 731.00 | |||
80 | 731.00 | |||
07/02/2025 | 11:56:59.400 | 1 | 730.20 | |
1 | 730.20 | |||
1 | 730.20 | |||
07/02/2025 | 11:56:50.412 | 49 | 730.20 | |
49 | 730.20 | |||
49 | 730.20 | |||
07/02/2025 | 11:56:47.245 | 80 | 730.20 | |
80 | 730.20 | |||
80 | 730.20 | |||
07/02/2025 | 11:56:47.150 | 6 | 730.20 | |
6 | 730.20 | |||
6 | 730.20 | |||
07/02/2025 | 11:56:21.766 | 30 | 730.40 | |
30 | 730.40 | |||
30 | 730.40 | |||
07/02/2025 | 11:55:48.655 | 2 | 730.80 | |
2 | 730.80 | |||
2 | 730.80 | |||
07/02/2025 | 11:55:33.541 | 50 | 730.40 | |
50 | 730.40 | |||
50 | 730.40 | |||
07/02/2025 | 11:55:33.445 | 10 | 730.40 | |
10 | 730.40 | |||
10 | 730.40 | |||
07/02/2025 | 11:55:32.595 | 10 | 731.00 | |
10 | 731.00 | |||
10 | 731.00 | |||
07/02/2025 | 11:55:29.826 | 8 | 731.00 | |
8 | 731.00 | |||
8 | 731.00 | |||
07/02/2025 | 11:55:03.583 | 8 | 730.80 | |
8 | 730.80 | |||
8 | 730.80 | |||
07/02/2025 | 11:55:03.511 | 2 | 730.80 | |
2 | 730.80 | |||
2 | 730.80 | |||
07/02/2025 | 11:54:55.651 | 100 | 731.00 | |
100 | 731.00 | |||
70 | 731.00 | |||
30 | 731.00 | |||
07/02/2025 | 11:54:38.745 | 9 | 731.00 | |
9 | 731.00 | |||
9 | 731.00 | |||
07/02/2025 | 11:54:38.093 | 14 | 731.00 | |
14 | 731.00 | |||
14 | 731.00 | |||
07/02/2025 | 11:54:28.792 | 2 | 731.20 | |
2 | 731.20 | |||
2 | 731.20 | |||
07/02/2025 | 11:53:36.125 | 27 | 731.20 | |
27 | 731.20 | |||
27 | 731.20 | |||
07/02/2025 | 11:53:19.086 | 2 | 731.00 | |
2 | 731.00 | |||
2 | 731.00 | |||
07/02/2025 | 11:53:17.010 | 20 | 731.00 | |
1 | 731.00 | |||
8 | 731.00 | |||
4 | 731.00 | |||
7 | 731.00 | |||
20 | 731.00 | |||
07/02/2025 | 11:53:09.066 | 20 | 731.00 | |
20 | 731.00 | |||
15 | 731.00 | |||
5 | 731.00 | |||
07/02/2025 | 11:53:00.869 | 3 | 731.00 | |
1 | 731.00 | |||
2 | 731.00 | |||
3 | 731.00 | |||
07/02/2025 | 11:52:24.245 | 20 | 731.20 | |
20 | 731.20 | |||
20 | 731.20 | |||
07/02/2025 | 11:52:19.726 | 8 | 731.40 | |
8 | 731.40 | |||
8 | 731.40 | |||
07/02/2025 | 11:52:00.698 | 4 | 731.20 | |
4 | 731.20 | |||
4 | 731.20 | |||
07/02/2025 | 11:51:43.929 | 20 | 731.20 | |
20 | 731.20 | |||
20 | 731.20 | |||
07/02/2025 | 11:51:43.852 | 80 | 731.20 | |
80 | 731.20 | |||
80 | 731.20 | |||
07/02/2025 | 11:51:43.102 | 45 | 731.40 | |
45 | 731.40 | |||
45 | 731.40 | |||
07/02/2025 | 11:51:35.725 | 30 | 731.20 | |
30 | 731.20 | |||
30 | 731.20 | |||
07/02/2025 | 11:51:18.795 | 25 | 731.20 | |
25 | 731.20 | |||
25 | 731.20 | |||
07/02/2025 | 11:50:55.929 | 4 | 731.60 | |
4 | 731.60 | |||
4 | 731.60 | |||
07/02/2025 | 11:50:41.273 | 50 | 731.80 | |
50 | 731.80 | |||
50 | 731.80 | |||
07/02/2025 | 11:50:09.081 | 2 | 731.60 | |
2 | 731.60 | |||
2 | 731.60 | |||
07/02/2025 | 11:49:56.624 | 5 | 731.40 | |
5 | 731.40 | |||
5 | 731.40 | |||
07/02/2025 | 11:49:51.612 | 25 | 731.40 | |
25 | 731.40 | |||
25 | 731.40 | |||
07/02/2025 | 11:49:46.812 | 2 | 731.40 | |
2 | 731.40 | |||
2 | 731.40 | |||
07/02/2025 | 11:49:46.154 | 1 | 731.40 | |
1 | 731.40 | |||
1 | 731.40 | |||
07/02/2025 | 11:49:35.399 | 20 | 731.60 | |
10 | 731.60 | |||
20 | 731.60 | |||
10 | 731.60 | |||
07/02/2025 | 11:49:25.345 | 57 | 731.60 | |
7 | 731.60 | |||
20 | 731.60 | |||
57 | 731.60 | |||
30 | 731.60 | |||
07/02/2025 | 11:49:11.828 | 80 | 731.60 | |
80 | 731.60 | |||
80 | 731.60 | |||
07/02/2025 | 11:48:41.078 | 50 | 731.40 | |
50 | 731.40 | |||
50 | 731.40 | |||
07/02/2025 | 11:48:26.403 | 4 | 731.60 | |
4 | 731.60 | |||
4 | 731.60 | |||
07/02/2025 | 11:48:14.759 | 1 | 731.80 | |
1 | 731.80 | |||
1 | 731.80 | |||
07/02/2025 | 11:47:48.797 | 2 | 731.40 | |
2 | 731.40 | |||
2 | 731.40 | |||
07/02/2025 | 11:47:15.365 | 1 | 731.60 | |
1 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:47:02.541 | 20 | 731.60 | |
20 | 731.60 | |||
20 | 731.60 | |||
07/02/2025 | 11:46:56.472 | 10 | 731.20 | |
10 | 731.20 | |||
10 | 731.20 | |||
07/02/2025 | 11:46:51.956 | 15 | 731.60 | |
15 | 731.60 | |||
15 | 731.60 | |||
07/02/2025 | 11:46:44.850 | 1 | 731.80 | |
1 | 731.80 | |||
1 | 731.80 | |||
07/02/2025 | 11:46:30.258 | 1 | 731.60 | |
1 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:46:28.020 | 15 | 731.80 | |
15 | 731.80 | |||
15 | 731.80 | |||
07/02/2025 | 11:46:06.686 | 32 | 731.40 | |
22 | 731.40 | |||
12 | 731.40 | |||
2 | 731.40 | |||
20 | 731.40 | |||
8 | 731.40 | |||
07/02/2025 | 11:44:55.478 | 80 | 731.60 | |
80 | 731.60 | |||
80 | 731.60 | |||
07/02/2025 | 11:44:31.821 | 255 | 732.40 | |
255 | 732.40 | |||
255 | 732.40 | |||
07/02/2025 | 11:44:24.153 | 95 | 731.80 | |
95 | 731.80 | |||
15 | 731.80 | |||
80 | 731.80 | |||
07/02/2025 | 11:44:13.559 | 5 | 731.80 | |
5 | 731.80 | |||
5 | 731.80 | |||
07/02/2025 | 11:44:03.135 | 25 | 731.60 | |
25 | 731.60 | |||
25 | 731.60 | |||
07/02/2025 | 11:43:55.059 | 3 | 731.80 | |
3 | 731.80 | |||
3 | 731.80 | |||
07/02/2025 | 11:43:39.202 | 1 | 731.80 | |
1 | 731.80 | |||
1 | 731.80 | |||
07/02/2025 | 11:43:38.711 | 1 | 731.60 | |
1 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:43:31.321 | 25 | 731.80 | |
25 | 731.80 | |||
25 | 731.80 | |||
07/02/2025 | 11:43:23.902 | 186 | 732.40 | |
5 | 732.40 | |||
20 | 732.40 | |||
7 | 732.40 | |||
5 | 732.40 | |||
159 | 732.40 | |||
3 | 732.40 | |||
25 | 732.40 | |||
10 | 732.40 | |||
2 | 732.40 | |||
119 | 732.40 | |||
10 | 732.40 | |||
7 | 732.40 | |||
07/02/2025 | 11:41:06.896 | 20 | 731.20 | |
20 | 731.20 | |||
20 | 731.20 | |||
07/02/2025 | 11:41:06.777 | 30 | 731.20 | |
30 | 731.20 | |||
30 | 731.20 | |||
07/02/2025 | 11:40:53.604 | 5 | 731.60 | |
5 | 731.60 | |||
5 | 731.60 | |||
07/02/2025 | 11:40:49.432 | 1 | 731.80 | |
1 | 731.80 | |||
1 | 731.80 | |||
07/02/2025 | 11:40:49.093 | 1 | 731.60 | |
1 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:40:31.324 | 40 | 731.80 | |
39 | 731.80 | |||
1 | 731.80 | |||
10 | 731.80 | |||
5 | 731.80 | |||
20 | 731.80 | |||
5 | 731.80 | |||
07/02/2025 | 11:39:57.683 | 80 | 731.40 | |
80 | 731.40 | |||
80 | 731.40 | |||
07/02/2025 | 11:39:54.469 | 1 | 731.80 | |
1 | 731.80 | |||
1 | 731.80 | |||
07/02/2025 | 11:39:51.740 | 2 | 731.80 | |
2 | 731.80 | |||
2 | 731.80 | |||
07/02/2025 | 11:39:47.976 | 20 | 731.60 | |
20 | 731.60 | |||
20 | 731.60 | |||
07/02/2025 | 11:39:30.494 | 10 | 731.60 | |
10 | 731.60 | |||
10 | 731.60 | |||
07/02/2025 | 11:39:29.555 | 1 | 731.60 | |
1 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:38:39.900 | 20 | 731.80 | |
20 | 731.80 | |||
20 | 731.80 | |||
07/02/2025 | 11:38:39.215 | 17 | 731.60 | |
17 | 731.60 | |||
17 | 731.60 | |||
07/02/2025 | 11:38:14.548 | 3 | 731.40 | |
3 | 731.40 | |||
3 | 731.40 | |||
07/02/2025 | 11:38:11.949 | 19 | 731.60 | |
19 | 731.60 | |||
19 | 731.60 | |||
07/02/2025 | 11:37:59.232 | 18 | 731.80 | |
18 | 731.80 | |||
18 | 731.80 | |||
07/02/2025 | 11:37:59.026 | 80 | 731.80 | |
80 | 731.80 | |||
80 | 731.80 | |||
07/02/2025 | 11:37:58.888 | 80 | 731.80 | |
80 | 731.80 | |||
80 | 731.80 | |||
07/02/2025 | 11:37:58.732 | 380 | 731.80 | |
380 | 731.80 | |||
300 | 731.80 | |||
80 | 731.80 | |||
07/02/2025 | 11:37:54.718 | 190 | 731.80 | |
100 | 731.80 | |||
80 | 731.80 | |||
8 | 731.80 | |||
2 | 731.80 | |||
3 | 731.80 | |||
172 | 731.80 | |||
5 | 731.80 | |||
9 | 731.80 | |||
1 | 731.80 | |||
07/02/2025 | 11:36:21.906 | 20 | 731.80 | |
20 | 731.80 | |||
20 | 731.80 | |||
07/02/2025 | 11:36:10.522 | 22 | 732.00 | |
22 | 732.00 | |||
2 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 11:35:58.081 | 20 | 732.20 | |
20 | 732.20 | |||
20 | 732.20 | |||
07/02/2025 | 11:35:55.978 | 6 | 732.20 | |
6 | 732.20 | |||
6 | 732.20 | |||
07/02/2025 | 11:35:54.536 | 2 | 732.20 | |
2 | 732.20 | |||
2 | 732.20 | |||
07/02/2025 | 11:35:53.976 | 1 | 732.20 | |
1 | 732.20 | |||
1 | 732.20 | |||
07/02/2025 | 11:35:49.795 | 54 | 733.00 | |
1 | 733.00 | |||
2 | 733.00 | |||
7 | 733.00 | |||
15 | 733.00 | |||
20 | 733.00 | |||
29 | 733.00 | |||
34 | 733.00 | |||
07/02/2025 | 11:34:47.632 | 80 | 733.00 | |
80 | 733.00 | |||
80 | 733.00 | |||
07/02/2025 | 11:34:47.473 | 5 | 733.00 | |
2 | 733.00 | |||
5 | 733.00 | |||
2 | 733.00 | |||
1 | 733.00 | |||
07/02/2025 | 11:34:35.350 | 10 | 732.60 | |
10 | 732.60 | |||
10 | 732.60 | |||
07/02/2025 | 11:34:29.804 | 340 | 732.40 | |
2 | 732.40 | |||
15 | 732.40 | |||
80 | 732.40 | |||
20 | 732.40 | |||
14 | 732.40 | |||
20 | 732.40 | |||
7 | 732.40 | |||
13 | 732.40 | |||
5 | 732.40 | |||
1 | 732.40 | |||
90 | 732.40 | |||
14 | 732.40 | |||
27 | 732.40 | |||
60 | 732.40 | |||
5 | 732.40 | |||
1 | 732.40 | |||
117 | 732.40 | |||
2 | 732.40 | |||
6 | 732.40 | |||
130 | 732.40 | |||
5 | 732.40 | |||
45 | 732.40 | |||
1 | 732.40 | |||
07/02/2025 | 11:30:47.744 | 20 | 732.00 | |
20 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 11:30:35.433 | 50 | 731.80 | |
50 | 731.80 | |||
50 | 731.80 | |||
07/02/2025 | 11:30:29.939 | 4 | 732.00 | |
4 | 732.00 | |||
4 | 732.00 | |||
07/02/2025 | 11:30:23.259 | 4 | 732.00 | |
4 | 732.00 | |||
4 | 732.00 | |||
07/02/2025 | 11:30:22.224 | 10 | 732.00 | |
10 | 732.00 | |||
10 | 732.00 | |||
07/02/2025 | 11:30:05.325 | 2 | 732.00 | |
2 | 732.00 | |||
2 | 732.00 | |||
07/02/2025 | 11:29:59.179 | 10 | 732.00 | |
10 | 732.00 | |||
10 | 732.00 | |||
07/02/2025 | 11:29:57.791 | 2 | 732.00 | |
2 | 732.00 | |||
2 | 732.00 | |||
07/02/2025 | 11:29:50.751 | 20 | 732.00 | |
20 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 11:29:33.896 | 69 | 732.00 | |
69 | 732.00 | |||
69 | 732.00 | |||
07/02/2025 | 11:28:50.051 | 23 | 732.00 | |
23 | 732.00 | |||
23 | 732.00 | |||
07/02/2025 | 11:28:49.908 | 40 | 732.00 | |
40 | 732.00 | |||
40 | 732.00 | |||
07/02/2025 | 11:28:46.665 | 80 | 732.00 | |
80 | 732.00 | |||
80 | 732.00 | |||
07/02/2025 | 11:28:40.852 | 40 | 732.00 | |
40 | 732.00 | |||
40 | 732.00 | |||
07/02/2025 | 11:28:33.401 | 1 | 732.00 | |
1 | 732.00 | |||
1 | 732.00 | |||
07/02/2025 | 11:28:25.812 | 1 | 732.00 | |
1 | 732.00 | |||
1 | 732.00 | |||
07/02/2025 | 11:28:22.789 | 3 | 731.60 | |
3 | 731.60 | |||
2 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:28:06.448 | 2 | 732.00 | |
2 | 732.00 | |||
2 | 732.00 | |||
07/02/2025 | 11:27:51.848 | 1 | 732.00 | |
1 | 732.00 | |||
1 | 732.00 | |||
07/02/2025 | 11:27:47.284 | 7 | 732.00 | |
7 | 732.00 | |||
7 | 732.00 | |||
07/02/2025 | 11:27:45.959 | 1 | 732.00 | |
1 | 732.00 | |||
1 | 732.00 | |||
07/02/2025 | 11:27:31.876 | 4 | 731.80 | |
4 | 731.80 | |||
4 | 731.80 | |||
07/02/2025 | 11:27:24.420 | 3 | 732.00 | |
3 | 732.00 | |||
3 | 732.00 | |||
07/02/2025 | 11:27:18.937 | 1 | 731.80 | |
1 | 731.80 | |||
1 | 731.80 | |||
07/02/2025 | 11:27:06.042 | 7 | 731.80 | |
7 | 731.80 | |||
7 | 731.80 | |||
07/02/2025 | 11:27:05.907 | 20 | 731.80 | |
20 | 731.80 | |||
20 | 731.80 | |||
07/02/2025 | 11:27:05.755 | 20 | 731.80 | |
20 | 731.80 | |||
20 | 731.80 | |||
07/02/2025 | 11:26:49.154 | 83 | 731.80 | |
3 | 731.80 | |||
20 | 731.80 | |||
60 | 731.80 | |||
83 | 731.80 | |||
07/02/2025 | 11:26:19.491 | 20 | 732.40 | |
20 | 732.40 | |||
20 | 732.40 | |||
07/02/2025 | 11:25:06.745 | 10 | 732.00 | |
10 | 732.00 | |||
10 | 732.00 | |||
07/02/2025 | 11:25:03.979 | 13 | 732.00 | |
13 | 732.00 | |||
13 | 732.00 | |||
07/02/2025 | 11:24:51.030 | 5 | 732.00 | |
5 | 732.00 | |||
5 | 732.00 | |||
07/02/2025 | 11:24:39.693 | 38 | 731.60 | |
38 | 731.60 | |||
38 | 731.60 | |||
07/02/2025 | 11:24:38.966 | 15 | 731.80 | |
15 | 731.80 | |||
15 | 731.80 | |||
07/02/2025 | 11:24:32.414 | 2 | 731.80 | |
2 | 731.80 | |||
2 | 731.80 | |||
07/02/2025 | 11:24:31.363 | 1 | 732.00 | |
1 | 732.00 | |||
1 | 732.00 | |||
07/02/2025 | 11:24:21.031 | 2 | 731.60 | |
2 | 731.60 | |||
2 | 731.60 | |||
07/02/2025 | 11:24:16.706 | 15 | 732.00 | |
15 | 732.00 | |||
15 | 732.00 | |||
07/02/2025 | 11:24:13.599 | 7 | 732.00 | |
7 | 732.00 | |||
7 | 732.00 | |||
07/02/2025 | 11:24:10.244 | 2 | 732.00 | |
2 | 732.00 | |||
2 | 732.00 | |||
07/02/2025 | 11:24:07.649 | 35 | 732.20 | |
35 | 732.20 | |||
35 | 732.20 | |||
07/02/2025 | 11:24:07.567 | 20 | 732.40 | |
20 | 732.40 | |||
20 | 732.40 | |||
07/02/2025 | 11:24:01.762 | 80 | 732.40 | |
40 | 732.40 | |||
80 | 732.40 | |||
40 | 732.40 | |||
07/02/2025 | 11:23:11.414 | 210 | 732.00 | |
130 | 732.00 | |||
80 | 732.00 | |||
210 | 732.00 | |||
07/02/2025 | 11:22:52.899 | 10 | 732.20 | |
10 | 732.20 | |||
10 | 732.20 | |||
07/02/2025 | 11:22:43.314 | 1 | 732.40 | |
1 | 732.40 | |||
1 | 732.40 | |||
07/02/2025 | 11:22:36.637 | 9 | 732.40 | |
9 | 732.40 | |||
9 | 732.40 | |||
07/02/2025 | 11:21:49.245 | 60 | 732.00 | |
60 | 732.00 | |||
60 | 732.00 | |||
07/02/2025 | 11:21:45.157 | 15 | 732.00 | |
15 | 732.00 | |||
15 | 732.00 | |||
07/02/2025 | 11:21:38.828 | 15 | 731.80 | |
15 | 731.80 | |||
15 | 731.80 | |||
07/02/2025 | 11:21:32.567 | 1 | 732.20 | |
1 | 732.20 | |||
1 | 732.20 | |||
07/02/2025 | 11:21:13.619 | 20 | 732.20 | |
20 | 732.20 | |||
20 | 732.20 | |||
07/02/2025 | 11:20:43.292 | 2 | 732.20 | |
2 | 732.20 | |||
2 | 732.20 | |||
07/02/2025 | 11:20:38.861 | 5 | 732.20 | |
5 | 732.20 | |||
5 | 732.20 | |||
07/02/2025 | 11:20:38.537 | 14 | 731.80 | |
14 | 731.80 | |||
14 | 731.80 | |||
07/02/2025 | 11:20:21.716 | 15 | 732.20 | |
15 | 732.20 | |||
15 | 732.20 | |||
07/02/2025 | 11:20:18.727 | 1 | 732.20 | |
1 | 732.20 | |||
1 | 732.20 | |||
07/02/2025 | 11:20:11.008 | 1 | 732.20 | |
1 | 732.20 | |||
1 | 732.20 | |||
07/02/2025 | 11:20:05.642 | 59 | 732.20 | |
59 | 732.20 | |||
59 | 732.20 | |||
07/02/2025 | 11:20:01.565 | 30 | 732.20 | |
30 | 732.20 | |||
30 | 732.20 | |||
07/02/2025 | 11:19:58.013 | 1 | 732.20 | |
1 | 732.20 | |||
1 | 732.20 | |||
07/02/2025 | 11:19:47.993 | 60 | 731.80 | |
60 | 731.80 | |||
60 | 731.80 | |||
07/02/2025 | 11:19:40.357 | 5 | 731.80 | |
5 | 731.80 | |||
5 | 731.80 | |||
07/02/2025 | 11:19:22.884 | 234 | 732.20 | |
17 | 732.20 | |||
217 | 732.20 | |||
200 | 732.20 | |||
34 | 732.20 | |||
07/02/2025 | 11:18:28.846 | 80 | 731.80 | |
80 | 731.80 | |||
80 | 731.80 | |||
07/02/2025 | 11:18:28.013 | 40 | 731.80 | |
40 | 731.80 | |||
40 | 731.80 | |||
07/02/2025 | 11:18:26.871 | 1 | 731.60 | |
1 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:18:26.122 | 8 | 731.80 | |
8 | 731.80 | |||
8 | 731.80 | |||
07/02/2025 | 11:18:25.933 | 2 | 731.80 | |
2 | 731.80 | |||
2 | 731.80 | |||
07/02/2025 | 11:17:51.422 | 1 | 731.60 | |
1 | 731.60 | |||
1 | 731.60 | |||
07/02/2025 | 11:17:49.985 | 3 | 731.60 | |
3 | 731.60 | |||
3 | 731.60 | |||
07/02/2025 | 11:17:45.962 | 5 | 731.60 | |
5 | 731.60 | |||
5 | 731.60 | |||
07/02/2025 | 11:17:45.810 | 40 | 731.60 | |
40 | 731.60 | |||
40 | 731.60 | |||
07/02/2025 | 11:17:45.488 | 40 | 731.60 | |
40 | 731.60 | |||
40 | 731.60 | |||
07/02/2025 | 11:17:42.226 | 40 | 731.60 | |
20 | 731.60 | |||
40 | 731.60 | |||
20 | 731.60 | |||
07/02/2025 | 11:16:50.850 | 20 | 731.60 | |
20 | 731.60 | |||
20 | 731.60 | |||
07/02/2025 | 11:16:37.058 | 20 | 731.60 | |
20 | 731.60 | |||
20 | 731.60 | |||
07/02/2025 | 11:16:14.477 | 1 | 731.20 | |
1 | 731.20 | |||
1 | 731.20 | |||
07/02/2025 | 11:15:49.175 | 20 | 731.00 | |
20 | 731.00 | |||
20 | 731.00 | |||
07/02/2025 | 11:15:47.304 | 5 | 732.00 | |
5 | 732.00 | |||
5 | 732.00 | |||
07/02/2025 | 11:15:15.010 | 50 | 732.40 | |
50 | 732.40 | |||
50 | 732.40 | |||
07/02/2025 | 11:15:04.842 | 10 | 732.20 | |
10 | 732.20 | |||
10 | 732.20 | |||
07/02/2025 | 11:15:04.663 | 50 | 732.20 | |
50 | 732.20 | |||
50 | 732.20 | |||
07/02/2025 | 11:15:00.349 | 25 | 732.20 | |
25 | 732.20 | |||
25 | 732.20 | |||
07/02/2025 | 11:14:26.942 | 30 | 732.20 | |
30 | 732.20 | |||
30 | 732.20 | |||
07/02/2025 | 11:14:26.391 | 1 | 732.20 | |
1 | 732.20 | |||
1 | 732.20 | |||
07/02/2025 | 11:14:21.644 | 4 | 732.40 | |
4 | 732.40 | |||
4 | 732.40 | |||
07/02/2025 | 11:14:05.497 | 1 | 732.40 | |
1 | 732.40 | |||
1 | 732.40 | |||
07/02/2025 | 11:13:59.131 | 2 | 732.40 | |
2 | 732.40 | |||
2 | 732.40 | |||
07/02/2025 | 11:13:56.498 | 5 | 732.40 | |
5 | 732.40 | |||
5 | 732.40 | |||
07/02/2025 | 11:13:45.423 | 2 | 732.40 | |
2 | 732.40 | |||
2 | 732.40 | |||
07/02/2025 | 11:13:16.562 | 3 | 732.00 | |
3 | 732.00 | |||
3 | 732.00 | |||
07/02/2025 | 11:13:07.572 | 1 | 732.00 | |
1 | 732.00 | |||
1 | 732.00 | |||
07/02/2025 | 11:13:05.462 | 6 | 732.00 | |
6 | 732.00 | |||
6 | 732.00 | |||
07/02/2025 | 11:13:04.707 | 6 | 732.00 | |
6 | 732.00 | |||
6 | 732.00 | |||
07/02/2025 | 11:12:49.393 | 35 | 732.00 | |
35 | 732.00 | |||
35 | 732.00 | |||
07/02/2025 | 11:12:25.266 | 3 | 732.20 | |
3 | 732.20 | |||
3 | 732.20 | |||
07/02/2025 | 11:12:21.062 | 1 | 732.60 | |
1 | 732.60 | |||
1 | 732.60 | |||
07/02/2025 | 11:12:20.950 | 78 | 732.20 | |
78 | 732.20 | |||
78 | 732.20 | |||
07/02/2025 | 11:12:18.170 | 20 | 732.00 | |
20 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 11:12:12.623 | 28 | 732.20 | |
27 | 732.20 | |||
17 | 732.20 | |||
11 | 732.20 | |||
1 | 732.20 | |||
07/02/2025 | 11:11:18.326 | 20 | 732.00 | |
20 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 11:11:15.169 | 8 | 732.00 | |
8 | 732.00 | |||
8 | 732.00 | |||
07/02/2025 | 11:11:02.143 | 8 | 732.00 | |
8 | 732.00 | |||
8 | 732.00 | |||
07/02/2025 | 11:10:52.403 | 5 | 732.20 | |
5 | 732.20 | |||
5 | 732.20 | |||
07/02/2025 | 11:10:51.075 | 20 | 732.00 | |
20 | 732.00 | |||
20 | 732.00 | |||
07/02/2025 | 11:10:45.319 | 14 | 732.00 | |
14 | 732.00 | |||
14 | 732.00 | |||
07/02/2025 | 11:10:38.463 | 10 | 731.20 | |
10 | 731.20 | |||
10 | 731.20 | |||
07/02/2025 | 11:10:21.000 | 2 | 731.40 | |
2 | 731.40 | |||
2 | 731.40 | |||
07/02/2025 | 11:10:05.217 | 40 | 731.00 | |
40 | 731.00 | |||
40 | 731.00 | |||
07/02/2025 | 11:09:58.895 | 2 | 731.40 | |
2 | 731.40 | |||
2 | 731.40 | |||
07/02/2025 | 11:09:47.095 | 25 | 731.00 | |
25 | 731.00 | |||
25 | 731.00 | |||
07/02/2025 | 11:09:46.999 | 60 | 731.00 | |
60 | 731.00 | |||
60 | 731.00 | |||
07/02/2025 | 11:09:43.487 | 80 | 731.00 | |
80 | 731.00 | |||
80 | 731.00 | |||
07/02/2025 | 11:09:41.638 | 80 | 731.00 | |
80 | 731.00 | |||
80 | 731.00 | |||
07/02/2025 | 11:09:41.321 | 80 | 731.00 | |
80 | 731.00 | |||
80 | 731.00 | |||
07/02/2025 | 11:09:38.255 | 10 | 731.40 | |
10 | 731.40 | |||
10 | 731.40 | |||
07/02/2025 | 11:09:34.335 | 10 | 731.00 | |
10 | 731.00 | |||
10 | 731.00 | |||
07/02/2025 | 11:09:28.586 | 20 | 731.20 | |
20 | 731.20 | |||
20 | 731.20 | |||
07/02/2025 | 11:09:23.533 | 8 | 731.00 | |
8 | 731.00 | |||
8 | 731.00 | |||
07/02/2025 | 11:09:20.769 | 51 | 731.00 | |
1 | 731.00 | |||
5 | 731.00 | |||
46 | 731.00 | |||
50 | 731.00 | |||
07/02/2025 | 11:09:18.062 | 40 | 731.00 | |
40 | 731.00 | |||
1 | 731.00 | |||
39 | 731.00 | |||
07/02/2025 | 11:09:14.557 | 15 | 731.00 | |
15 | 731.00 | |||
15 | 731.00 | |||
07/02/2025 | 11:08:36.152 | 40 | 731.00 | |
40 | 731.00 | |||
40 | 731.00 | |||
07/02/2025 | 11:08:18.738 | 4 | 730.80 | |
4 | 730.80 | |||
4 | 730.80 | |||
07/02/2025 | 11:08:11.776 | 1 | 731.00 | |
1 | 731.00 | |||
1 | 731.00 | |||
07/02/2025 | 11:07:56.599 | 1 | 730.80 | |
1 | 730.80 | |||
1 | 730.80 | |||
07/02/2025 | 11:07:47.263 | 5 | 730.80 | |
5 | 730.80 | |||
5 | 730.80 | |||
07/02/2025 | 11:07:45.335 | 49 | 730.80 | |
14 | 730.80 | |||
40 | 730.80 | |||
4 | 730.80 | |||
35 | 730.80 | |||
5 | 730.80 | |||
07/02/2025 | 11:06:50.975 | 80 | 730.80 | |
80 | 730.80 | |||
80 | 730.80 | |||
07/02/2025 | 11:06:30.036 | 5 | 730.80 | |
5 | 730.80 | |||
5 | 730.80 | |||
07/02/2025 | 11:06:19.162 | 15 | 730.80 | |
15 | 730.80 | |||
15 | 730.80 | |||
07/02/2025 | 11:06:11.993 | 1 | 730.80 | |
1 | 730.80 | |||
1 | 730.80 | |||
07/02/2025 | 11:06:06.346 | 6 | 731.00 | |
5 | 731.00 | |||
1 | 731.00 | |||
6 | 731.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 12:15:19
Last Update:
07/02/2025 @ 12:15:19