Tradegate Exchange

Palantir Technologies Inc.

1037

871

86.20

Date	Time	Volume	Order Volume	Price
26/02/2025	11:43:43.632	300		86.20
			300	86.20
			300	86.20
26/02/2025	11:43:18.513	10		86.19
			10	86.19
			10	86.19
26/02/2025	11:43:11.714	120		86.18
			120	86.18
			120	86.18
26/02/2025	11:42:44.123	1		86.19
			1	86.19
			1	86.19
26/02/2025	11:42:08.220	200		86.18
			200	86.18
			200	86.18
26/02/2025	11:41:42.167	1		86.18
			1	86.18
			1	86.18
26/02/2025	11:41:41.516	450		86.13
			450	86.13
			450	86.13
26/02/2025	11:41:24.176	2		86.17
			2	86.17
			2	86.17
26/02/2025	11:40:46.190	30		86.05
			30	86.05
			30	86.05
26/02/2025	11:40:40.580	23		86.04
			23	86.04
			23	86.04
26/02/2025	11:40:29.910	2		86.05
			2	86.05
			2	86.05
26/02/2025	11:39:50.021	117		86.04
			117	86.04
			117	86.04
26/02/2025	11:39:24.160	10		86.05
			10	86.05
			10	86.05
26/02/2025	11:39:08.913	100		86.05
			100	86.05
			100	86.05
26/02/2025	11:39:01.832	35		85.98
			35	85.98
			35	85.98
26/02/2025	11:39:00.890	30		86.04
			30	86.04
			30	86.04
26/02/2025	11:38:25.405	30		86.05
			30	86.05
			30	86.05
26/02/2025	11:38:10.217	11		86.04
			11	86.04
			11	86.04
26/02/2025	11:38:01.753	9		86.04
			9	86.04
			9	86.04
26/02/2025	11:37:41.930	175		86.04
			175	86.04
			175	86.04
26/02/2025	11:37:28.424	2		86.04
			2	86.04
			2	86.04
26/02/2025	11:37:12.700	25		86.05
			25	86.05
			25	86.05
26/02/2025	11:36:55.974	5		86.06
			5	86.06
			5	86.06
26/02/2025	11:36:51.127	7		86.05
			7	86.05
			7	86.05
26/02/2025	11:36:23.314	1		85.97
			1	85.97
			1	85.97
26/02/2025	11:35:57.734	300		86.06
			300	86.06
			300	86.06
26/02/2025	11:35:45.122	5		86.08
			5	86.08
			5	86.08
26/02/2025	11:35:29.316	15		86.07
			15	86.07
			15	86.07
26/02/2025	11:35:25.277	200		86.00
			200	86.00
			200	86.00
26/02/2025	11:35:23.053	22		86.01
			22	86.01
			22	86.01
26/02/2025	11:35:21.747	76		86.01
			76	86.01
			76	86.01
26/02/2025	11:35:16.025	7		86.01
			7	86.01
			7	86.01
26/02/2025	11:35:07.887	250		86.01
			250	86.01
			250	86.01
26/02/2025	11:35:04.070	3		86.01
			3	86.01
			3	86.01
26/02/2025	11:33:58.907	20		86.00
			20	86.00
			20	86.00
26/02/2025	11:33:46.956	20		85.91
			20	85.91
			20	85.91
26/02/2025	11:33:30.138	40		86.04
			40	86.04
			40	86.04
26/02/2025	11:32:51.279	70		85.90
			70	85.90
			70	85.90
26/02/2025	11:32:14.410	10		85.93
			10	85.93
			10	85.93
26/02/2025	11:31:53.922	105		85.90
			105	85.90
			105	85.90
26/02/2025	11:31:52.235	5		85.88
			5	85.88
			5	85.88
26/02/2025	11:31:07.194	8		85.91
			8	85.91
			8	85.91
26/02/2025	11:30:35.402	23		86.14
			23	86.14
			23	86.14
26/02/2025	11:30:23.699	10		86.14
			10	86.14
			10	86.14
26/02/2025	11:30:13.257	35		86.14
			35	86.14
			35	86.14
26/02/2025	11:29:54.907	45		86.15
			45	86.15
			45	86.15
26/02/2025	11:29:38.490	10		86.15
			10	86.15
			10	86.15
26/02/2025	11:29:10.630	50		86.15
			50	86.15
			50	86.15
26/02/2025	11:28:51.527	1 571		86.00
			1 566	86.00
			5	86.00
			1 571	86.00
26/02/2025	11:28:46.470	500		86.01
			500	86.01
			500	86.01
26/02/2025	11:28:40.868	401		86.01
			401	86.01
			401	86.01
26/02/2025	11:28:38.257	600		86.01
			100	86.01
			599	86.01
			500	86.01
			1	86.01
26/02/2025	11:28:16.275	500		85.99
			500	85.99
			500	85.99
26/02/2025	11:28:16.150	990		85.99
			40	85.99
			56	85.99
			490	85.99
			500	85.99
			894	85.99
26/02/2025	11:28:02.210	500		86.01
			500	86.01
			500	86.01
26/02/2025	11:27:59.641	14		86.07
			14	86.07
			14	86.07
26/02/2025	11:27:56.435	500		86.00
			40	86.00
			460	86.00
			500	86.00
26/02/2025	11:27:51.275	500		86.01
			500	86.01
			500	86.01
26/02/2025	11:27:50.863	6		86.01
			6	86.01
			6	86.01
26/02/2025	11:27:48.649	14		86.01
			14	86.01
			14	86.01
26/02/2025	11:27:42.624	3		86.01
			3	86.01
			3	86.01
26/02/2025	11:27:39.323	60		86.07
			60	86.07
			60	86.07
26/02/2025	11:27:38.612	500		86.01
			500	86.01
			500	86.01
26/02/2025	11:27:34.296	500		86.01
			500	86.01
			500	86.01
26/02/2025	11:27:33.192	500		86.00
			10	86.00
			440	86.00
			50	86.00
			500	86.00
26/02/2025	11:27:14.219	50		86.18
			50	86.18
			50	86.18
26/02/2025	11:27:07.324	87		86.16
			87	86.16
			87	86.16
26/02/2025	11:26:45.054	23		86.19
			23	86.19
			23	86.19
26/02/2025	11:26:19.578	100		86.14
			100	86.14
			100	86.14
26/02/2025	11:26:18.758	500		86.06
			500	86.06
			500	86.06
26/02/2025	11:26:06.754	82		86.09
			82	86.09
			82	86.09
26/02/2025	11:25:59.307	19		86.05
			19	86.05
			19	86.05
26/02/2025	11:25:50.649	30		86.08
			30	86.08
			30	86.08
26/02/2025	11:25:04.772	10		86.16
			10	86.16
			10	86.16
26/02/2025	11:24:26.167	10		86.20
			10	86.20
			10	86.20
26/02/2025	11:24:14.449	35		86.17
			35	86.17
			35	86.17
26/02/2025	11:23:30.606	62		86.22
			62	86.22
			62	86.22
26/02/2025	11:22:16.416	600		86.21
			600	86.21
			350	86.21
			250	86.21
26/02/2025	11:21:26.768	60		86.23
			60	86.23
			60	86.23
26/02/2025	11:21:23.135	20		86.22
			20	86.22
			20	86.22
26/02/2025	11:21:07.516	32		86.14
			32	86.14
			32	86.14
26/02/2025	11:20:59.509	58		86.14
			58	86.14
			58	86.14
26/02/2025	11:20:31.976	23		86.19
			23	86.19
			23	86.19
26/02/2025	11:19:46.493	2		86.20
			2	86.20
			2	86.20
26/02/2025	11:19:40.353	6		86.20
			6	86.20
			6	86.20
26/02/2025	11:19:27.861	10		86.11
			10	86.11
			10	86.11
26/02/2025	11:19:25.202	7		86.20
			7	86.20
			7	86.20
26/02/2025	11:19:09.498	2		86.20
			2	86.20
			2	86.20
26/02/2025	11:18:52.055	11		86.22
			11	86.22
			11	86.22
26/02/2025	11:18:48.311	50		86.20
			50	86.20
			50	86.20
26/02/2025	11:18:37.263	20		86.20
			20	86.20
			20	86.20
26/02/2025	11:18:28.398	20		86.23
			20	86.23
			20	86.23
26/02/2025	11:18:13.707	100		86.10
			100	86.10
			100	86.10
26/02/2025	11:17:49.111	10		86.11
			10	86.11
			10	86.11
26/02/2025	11:17:44.396	250		86.11
			250	86.11
			250	86.11
26/02/2025	11:17:40.944	69		86.11
			69	86.11
			69	86.11
26/02/2025	11:17:09.455	261		86.11
			11	86.11
			250	86.11
			261	86.11
26/02/2025	11:17:06.537	3		86.11
			3	86.11
			3	86.11
26/02/2025	11:16:45.429	250		86.11
			250	86.11
			250	86.11
26/02/2025	11:16:31.484	5		86.11
			5	86.11
			5	86.11
26/02/2025	11:16:29.818	20		86.12
			20	86.12
			20	86.12
26/02/2025	11:16:27.360	60		86.17
			60	86.17
			60	86.17
26/02/2025	11:16:24.991	5		86.29
			5	86.29
			5	86.29
26/02/2025	11:16:21.741	45		86.20
			30	86.20
			45	86.20
			15	86.20
26/02/2025	11:16:05.200	15		86.27
			15	86.27
			15	86.27
26/02/2025	11:15:48.254	90		86.24
			50	86.24
			90	86.24
			40	86.24
26/02/2025	11:15:18.087	500		86.29
			500	86.29
			500	86.29
26/02/2025	11:15:15.463	20		86.30
			20	86.30
			20	86.30
26/02/2025	11:15:13.632	58		86.32
			58	86.32
			58	86.32
26/02/2025	11:14:28.745	50		86.32
			50	86.32
			50	86.32
26/02/2025	11:13:49.339	50		86.29
			50	86.29
			50	86.29
26/02/2025	11:13:44.667	15		86.29
			15	86.29
			15	86.29
26/02/2025	11:13:44.090	35		86.29
			35	86.29
			35	86.29
26/02/2025	11:13:37.536	30		86.27
			30	86.27
			30	86.27
26/02/2025	11:13:36.050	4		86.27
			4	86.27
			4	86.27
26/02/2025	11:13:34.629	15		86.39
			15	86.39
			15	86.39
26/02/2025	11:13:31.673	50		86.35
			50	86.35
			50	86.35
26/02/2025	11:13:24.276	2		86.39
			2	86.39
			2	86.39
26/02/2025	11:13:22.755	11		86.30
			11	86.30
			11	86.30
26/02/2025	11:13:21.032	1		86.39
			1	86.39
			1	86.39
26/02/2025	11:13:15.267	120		86.39
			120	86.39
			120	86.39
26/02/2025	11:13:14.496	1		86.39
			1	86.39
			1	86.39
26/02/2025	11:13:13.788	5		86.39
			5	86.39
			5	86.39
26/02/2025	11:13:13.488	2		86.39
			2	86.39
			2	86.39
26/02/2025	11:13:08.752	24		86.39
			24	86.39
			24	86.39
26/02/2025	11:13:04.196	45		86.39
			1	86.39
			34	86.39
			10	86.39
			45	86.39
26/02/2025	11:12:21.859	500		86.39
			500	86.39
			500	86.39
26/02/2025	11:12:05.343	45		86.39
			45	86.39
			45	86.39
26/02/2025	11:11:56.896	2		86.39
			2	86.39
			2	86.39
26/02/2025	11:11:44.839	250		86.27
			250	86.27
			250	86.27
26/02/2025	11:11:44.771	5		86.39
			5	86.39
			5	86.39
26/02/2025	11:11:41.337	12		86.39
			12	86.39
			12	86.39
26/02/2025	11:11:19.897	5		86.38
			5	86.38
			5	86.38
26/02/2025	11:10:32.511	2		86.39
			2	86.39
			2	86.39
26/02/2025	11:10:29.642	46		86.39
			46	86.39
			46	86.39
26/02/2025	11:10:20.464	50		86.38
			50	86.38
			50	86.38
26/02/2025	11:09:49.340	1 000		86.29
			58	86.29
			200	86.29
			242	86.29
			500	86.29
			1 000	86.29
26/02/2025	11:09:25.983	500		86.31
			500	86.31
			500	86.31
26/02/2025	11:09:16.480	4		86.23
			4	86.23
			4	86.23
26/02/2025	11:08:56.517	10		86.29
			10	86.29
			10	86.29
26/02/2025	11:08:17.700	60		86.28
			60	86.28
			60	86.28
26/02/2025	11:07:55.022	8		86.29
			8	86.29
			8	86.29
26/02/2025	11:07:52.373	23		86.29
			23	86.29
			23	86.29
26/02/2025	11:07:50.529	4		86.30
			4	86.30
			4	86.30
26/02/2025	11:07:49.553	3		86.19
			3	86.19
			3	86.19
26/02/2025	11:07:41.816	12		86.28
			12	86.28
			12	86.28
26/02/2025	11:07:37.573	5		86.28
			5	86.28
			5	86.28
26/02/2025	11:07:11.935	122		86.20
			122	86.20
			122	86.20
26/02/2025	11:07:06.619	16		86.19
			16	86.19
			16	86.19
26/02/2025	11:07:05.130	11		86.19
			11	86.19
			11	86.19
26/02/2025	11:07:04.436	50		86.19
			50	86.19
			50	86.19
26/02/2025	11:07:02.206	15		86.19
			15	86.19
			15	86.19
26/02/2025	11:06:33.231	12		86.19
			12	86.19
			12	86.19
26/02/2025	11:06:18.622	60		86.19
			60	86.19
			25	86.19
			35	86.19
26/02/2025	11:05:44.544	290		86.10
			290	86.10
			290	86.10
26/02/2025	11:05:39.648	12		86.15
			12	86.15
			12	86.15
26/02/2025	11:05:35.414	200		86.09
			200	86.09
			200	86.09
26/02/2025	11:04:39.744	20		86.23
			20	86.23
			20	86.23
26/02/2025	11:04:36.082	100		86.23
			100	86.23
			100	86.23
26/02/2025	11:04:27.003	10		86.23
			10	86.23
			10	86.23
26/02/2025	11:04:01.924	4		86.23
			4	86.23
			4	86.23
26/02/2025	11:03:41.608	10		86.24
			10	86.24
			10	86.24
26/02/2025	11:03:37.448	15		86.24
			15	86.24
			15	86.24
26/02/2025	11:03:33.574	12		86.24
			12	86.24
			12	86.24
26/02/2025	11:02:48.992	11		86.22
			11	86.22
			11	86.22
26/02/2025	11:02:37.092	11		86.25
			11	86.25
			11	86.25
26/02/2025	11:02:27.634	15		86.10
			15	86.10
			15	86.10
26/02/2025	11:02:06.953	6		86.13
			6	86.13
			6	86.13
26/02/2025	11:02:05.287	10		86.13
			10	86.13
			10	86.13
26/02/2025	11:02:01.568	19		86.13
			19	86.13
			19	86.13
26/02/2025	11:00:49.364	10		86.20
			10	86.20
			10	86.20
26/02/2025	11:00:40.787	50		86.19
			50	86.19
			50	86.19
26/02/2025	11:00:18.655	500		86.21
			500	86.21
			500	86.21
26/02/2025	11:00:15.109	500		86.22
			500	86.22
			500	86.22
26/02/2025	10:59:58.960	500		86.21
			500	86.21
			500	86.21
26/02/2025	10:59:52.527	4		86.20
			4	86.20
			4	86.20
26/02/2025	10:59:52.020	25		86.21
			25	86.21
			25	86.21
26/02/2025	10:59:50.218	10		86.22
			10	86.22
			10	86.22
26/02/2025	10:59:20.675	25		86.21
			20	86.21
			25	86.21
			5	86.21
26/02/2025	10:59:01.236	300		86.10
			300	86.10
			300	86.10
26/02/2025	10:58:59.168	23		86.09
			23	86.09
			23	86.09
26/02/2025	10:58:58.626	30		86.17
			30	86.17
			30	86.17
26/02/2025	10:58:48.774	300		86.05
			300	86.05
			300	86.05
26/02/2025	10:58:30.207	23		86.04
			23	86.04
			23	86.04
26/02/2025	10:58:12.783	100		86.04
			100	86.04
			100	86.04
26/02/2025	10:57:39.102	50		86.04
			50	86.04
			50	86.04
26/02/2025	10:57:38.384	70		86.04
			70	86.04
			70	86.04
26/02/2025	10:56:47.933	15		86.14
			15	86.14
			15	86.14
26/02/2025	10:56:26.095	150		86.09
			150	86.09
			150	86.09
26/02/2025	10:56:20.306	11		86.08
			11	86.08
			11	86.08
26/02/2025	10:55:46.937	20		86.04
			20	86.04
			20	86.04
26/02/2025	10:55:46.608	10		86.04
			10	86.04
			10	86.04
26/02/2025	10:55:43.293	2		86.04
			2	86.04
			2	86.04
26/02/2025	10:55:41.129	100		85.96
			100	85.96
			100	85.96
26/02/2025	10:55:39.915	5		86.06
			5	86.06
			5	86.06
26/02/2025	10:55:25.101	2		85.91
			2	85.91
			2	85.91
26/02/2025	10:55:02.000	30		86.07
			30	86.07
			30	86.07
26/02/2025	10:54:59.670	25		86.05
			25	86.05
			25	86.05
26/02/2025	10:54:37.954	150		86.04
			150	86.04
			150	86.04
26/02/2025	10:54:34.524	200		85.86
			200	85.86
			200	85.86
26/02/2025	10:52:08.892	50		85.97
			50	85.97
			50	85.97
26/02/2025	10:51:51.395	20		85.97
			20	85.97
			20	85.97
26/02/2025	10:51:42.913	480		85.88
			480	85.88
			480	85.88
26/02/2025	10:51:22.147	10		86.03
			10	86.03
			10	86.03
26/02/2025	10:51:19.045	3		86.03
			3	86.03
			3	86.03
26/02/2025	10:51:06.814	50		85.96
			50	85.96
			50	85.96
26/02/2025	10:51:01.712	10		86.05
			10	86.05
			10	86.05
26/02/2025	10:50:55.349	40		86.07
			40	86.07
			40	86.07
26/02/2025	10:50:48.957	6		86.08
			6	86.08
			6	86.08
26/02/2025	10:50:43.238	4		86.03
			4	86.03
			4	86.03
26/02/2025	10:50:27.557	4		86.03
			4	86.03
			4	86.03
26/02/2025	10:50:27.498	17		86.00
			17	86.00
			17	86.00
26/02/2025	10:50:18.062	1		86.03
			1	86.03
			1	86.03
26/02/2025	10:49:10.614	50		85.85
			50	85.85
			50	85.85
26/02/2025	10:47:52.777	6		85.90
			6	85.90
			6	85.90
26/02/2025	10:47:52.481	10		85.90
			10	85.90
			10	85.90
26/02/2025	10:47:11.429	20		85.92
			20	85.92
			20	85.92
26/02/2025	10:46:47.271	115		85.91
			115	85.91
			115	85.91
26/02/2025	10:46:27.743	58		85.79
			58	85.79
			58	85.79
26/02/2025	10:46:27.581	5		85.79
			5	85.79
			5	85.79
26/02/2025	10:45:58.358	100		85.91
			100	85.91
			100	85.91
26/02/2025	10:45:39.901	10		85.87
			10	85.87
			10	85.87
26/02/2025	10:45:26.321	1		85.84
			1	85.84
			1	85.84
26/02/2025	10:45:21.350	40		85.93
			40	85.93
			40	85.93
26/02/2025	10:44:57.847	60		85.93
			60	85.93
			60	85.93
26/02/2025	10:44:43.435	10		85.90
			10	85.90
			10	85.90
26/02/2025	10:44:43.304	51		85.95
			51	85.95
			11	85.95
			40	85.95
26/02/2025	10:43:33.636	500		85.95
			500	85.95
			500	85.95
26/02/2025	10:43:15.055	62		85.95
			62	85.95
			62	85.95
26/02/2025	10:43:14.229	11		85.95
			11	85.95
			11	85.95
26/02/2025	10:43:07.276	3		85.81
			3	85.81
			3	85.81
26/02/2025	10:43:01.842	1		85.94
			1	85.94
			1	85.94
26/02/2025	10:42:38.032	200		85.88
			200	85.88
			200	85.88
26/02/2025	10:42:33.550	20		85.84
			20	85.84
			20	85.84
26/02/2025	10:42:19.699	15		85.88
			15	85.88
			15	85.88
26/02/2025	10:42:09.933	50		85.89
			50	85.89
			50	85.89
26/02/2025	10:41:53.720	10		85.95
			10	85.95
			10	85.95
26/02/2025	10:41:43.958	160		85.94
			160	85.94
			160	85.94
26/02/2025	10:41:43.849	30		85.94
			30	85.94
			30	85.94
26/02/2025	10:41:33.791	12		85.95
			12	85.95
			12	85.95
26/02/2025	10:41:22.573	5		85.84
			5	85.84
			5	85.84
26/02/2025	10:41:21.739	20		85.95
			20	85.95
			20	85.95
26/02/2025	10:41:15.018	100		85.95
			100	85.95
			100	85.95
26/02/2025	10:41:12.306	12		85.95
			12	85.95
			12	85.95
26/02/2025	10:40:57.553	108		85.98
			98	85.98
			5	85.98
			108	85.98
			5	85.98
26/02/2025	10:40:11.341	500		85.98
			500	85.98
			500	85.98
26/02/2025	10:40:02.906	4		85.98
			4	85.98
			4	85.98
26/02/2025	10:39:59.883	598		86.00
			598	86.00
			10	86.00
			200	86.00
			50	86.00
			338	86.00
26/02/2025	10:38:18.382	3		86.03
			3	86.03
			3	86.03
26/02/2025	10:38:04.056	493		86.00
			493	86.00
			343	86.00
			150	86.00
26/02/2025	10:38:00.512	50		85.99
			50	85.99
			50	85.99
26/02/2025	10:37:56.296	30		85.99
			30	85.99
			30	85.99
26/02/2025	10:37:52.296	58		86.04
			58	86.04
			58	86.04
26/02/2025	10:37:51.565	2		86.04
			2	86.04
			2	86.04
26/02/2025	10:37:36.500	1		86.04
			1	86.04
			1	86.04
26/02/2025	10:37:19.569	230		85.97
			230	85.97
			230	85.97
26/02/2025	10:36:47.718	2		85.97
			2	85.97
			2	85.97
26/02/2025	10:36:44.345	12		85.97
			12	85.97
			12	85.97
26/02/2025	10:35:58.484	10		85.91
			10	85.91
			10	85.91
26/02/2025	10:35:46.945	100		85.92
			100	85.92
			100	85.92
26/02/2025	10:35:45.258	58		85.93
			58	85.93
			58	85.93
26/02/2025	10:35:43.904	10		85.93
			10	85.93
			10	85.93
26/02/2025	10:35:12.117	5		85.97
			5	85.97
			5	85.97
26/02/2025	10:34:58.722	20		85.94
			20	85.94
			20	85.94
26/02/2025	10:34:34.510	10		85.88
			10	85.88
			10	85.88
26/02/2025	10:34:20.655	30		85.82
			30	85.82
			30	85.82
26/02/2025	10:34:18.460	35		85.81
			35	85.81
			35	85.81
26/02/2025	10:34:01.537	280		85.66
			280	85.66
			280	85.66
26/02/2025	10:33:57.103	10		85.76
			10	85.76
			10	85.76
26/02/2025	10:33:56.398	58		85.76
			58	85.76
			58	85.76
26/02/2025	10:33:14.194	110		85.70
			110	85.70
			110	85.70
26/02/2025	10:33:12.326	100		85.77
			100	85.77
			100	85.77
26/02/2025	10:32:58.781	12		85.74
			12	85.74
			12	85.74
26/02/2025	10:32:57.889	50		85.74
			50	85.74
			50	85.74
26/02/2025	10:32:49.423	20		85.83
			20	85.83
			20	85.83
26/02/2025	10:32:29.976	7		85.74
			7	85.74
			7	85.74
26/02/2025	10:32:29.883	25		85.75
			5	85.75
			20	85.75
			25	85.75
26/02/2025	10:32:24.200	30		85.80
			30	85.80
			30	85.80
26/02/2025	10:32:19.014	25		85.87
			25	85.87
			25	85.87
26/02/2025	10:31:59.551	6		85.88
			6	85.88
			6	85.88
26/02/2025	10:31:55.045	30		85.88
			30	85.88
			30	85.88
26/02/2025	10:31:48.830	30		85.91
			12	85.91
			30	85.91
			18	85.91
26/02/2025	10:31:17.054	500		85.78
			500	85.78
			500	85.78
26/02/2025	10:30:29.636	50		85.82
			50	85.82
			50	85.82
26/02/2025	10:29:58.462	4		85.81
			4	85.81
			4	85.81
26/02/2025	10:29:28.858	23		85.81
			23	85.81
			23	85.81
26/02/2025	10:29:08.008	5		85.82
			5	85.82
			5	85.82
26/02/2025	10:28:46.818	200		85.63
			200	85.63
			200	85.63
26/02/2025	10:28:45.035	10		85.74
			10	85.74
			10	85.74
26/02/2025	10:28:40.779	200		85.74
			200	85.74
			200	85.74
26/02/2025	10:28:08.613	300		85.50
			170	85.50
			300	85.50
			100	85.50
			30	85.50
26/02/2025	10:28:04.980	347		85.50
			11	85.50
			336	85.50
			347	85.50
26/02/2025	10:27:49.560	678		85.59
			678	85.59
			28	85.59
			500	85.59
			150	85.59
26/02/2025	10:27:49.332	12		85.80
			12	85.80
			12	85.80
26/02/2025	10:27:38.951	10		85.98
			10	85.98
			10	85.98
26/02/2025	10:27:11.036	6		85.97
			6	85.97
			6	85.97
26/02/2025	10:27:05.000	14		86.00
			14	86.00
			14	86.00
26/02/2025	10:26:38.779	100		85.89
			100	85.89
			100	85.89
26/02/2025	10:26:38.656	500		85.89
			500	85.89
			500	85.89
26/02/2025	10:26:38.570	30		86.00
			30	86.00
			30	86.00
26/02/2025	10:26:38.323	50		86.19
			50	86.19
			50	86.19
26/02/2025	10:26:13.054	13		86.21
			13	86.21
			13	86.21
26/02/2025	10:26:09.436	10		86.25
			10	86.25
			10	86.25
26/02/2025	10:25:48.225	11		86.31
			11	86.31
			11	86.31
26/02/2025	10:25:48.058	10		86.31
			10	86.31
			10	86.31
26/02/2025	10:25:41.407	50		86.22
			50	86.22
			50	86.22
26/02/2025	10:25:34.469	12		86.31
			12	86.31
			12	86.31
26/02/2025	10:25:26.756	46		86.32
			46	86.32
			46	86.32
26/02/2025	10:25:23.445	20		86.32
			20	86.32
			20	86.32
26/02/2025	10:25:15.587	120		86.33
			120	86.33
			120	86.33
26/02/2025	10:25:05.729	100		86.33
			100	86.33
			100	86.33
26/02/2025	10:25:02.523	15		86.32
			15	86.32
			15	86.32
26/02/2025	10:24:13.402	100		86.42
			100	86.42
			100	86.42
26/02/2025	10:24:09.210	6		86.43
			6	86.43
			6	86.43
26/02/2025	10:24:08.716	7		86.42
			7	86.42
			7	86.42
26/02/2025	10:23:28.505	465		86.37
			465	86.37
			465	86.37
26/02/2025	10:23:17.969	20		86.34
			20	86.34
			20	86.34
26/02/2025	10:23:14.139	20		86.35
			20	86.35
			20	86.35
26/02/2025	10:23:03.352	10		86.37
			10	86.37
			10	86.37
26/02/2025	10:22:29.798	100		86.32
			100	86.32
			100	86.32
26/02/2025	10:22:06.364	10		86.34
			10	86.34
			10	86.34
26/02/2025	10:21:58.344	111		86.18
			111	86.18
			111	86.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.00 / Ask: 34.01
Volume: 800 183
-3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 11:44:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice