Xtr.(IE)-Art.Int.+Big Data ETF
- Informations
- Dernièr
- Négocier des titres
603
540
127,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 21:51:30,031 | 21 | 127,58 | |
21 | 127,58 | |||
21 | 127,58 | |||
23/05/2025 | 21:49:32,161 | 9 | 127,74 | |
9 | 127,74 | |||
9 | 127,74 | |||
23/05/2025 | 21:44:22,876 | 8 | 127,92 | |
8 | 127,92 | |||
8 | 127,92 | |||
23/05/2025 | 21:43:02,030 | 40 | 127,92 | |
40 | 127,92 | |||
40 | 127,92 | |||
23/05/2025 | 21:40:11,787 | 25 | 127,90 | |
22 | 127,90 | |||
3 | 127,90 | |||
25 | 127,90 | |||
23/05/2025 | 21:38:00,984 | 95 | 127,50 | |
95 | 127,50 | |||
95 | 127,50 | |||
23/05/2025 | 21:34:44,983 | 3 | 127,48 | |
3 | 127,48 | |||
3 | 127,48 | |||
23/05/2025 | 21:21:52,958 | 80 | 127,46 | |
80 | 127,46 | |||
21 | 127,46 | |||
59 | 127,46 | |||
23/05/2025 | 21:17:25,229 | 11 | 127,60 | |
11 | 127,60 | |||
11 | 127,60 | |||
23/05/2025 | 21:15:29,835 | 15 | 127,72 | |
15 | 127,72 | |||
15 | 127,72 | |||
23/05/2025 | 21:12:08,786 | 30 | 127,74 | |
30 | 127,74 | |||
30 | 127,74 | |||
23/05/2025 | 21:02:34,665 | 16 | 127,54 | |
16 | 127,54 | |||
16 | 127,54 | |||
23/05/2025 | 21:01:36,934 | 400 | 128,00 | |
400 | 128,00 | |||
400 | 128,00 | |||
23/05/2025 | 20:59:55,195 | 3 | 127,66 | |
3 | 127,66 | |||
3 | 127,66 | |||
23/05/2025 | 20:59:13,032 | 1 | 128,02 | |
1 | 128,02 | |||
1 | 128,02 | |||
23/05/2025 | 20:55:11,843 | 9 | 127,70 | |
9 | 127,70 | |||
9 | 127,70 | |||
23/05/2025 | 20:51:19,538 | 20 | 128,08 | |
20 | 128,08 | |||
20 | 128,08 | |||
23/05/2025 | 20:49:54,874 | 1 | 128,10 | |
1 | 128,10 | |||
1 | 128,10 | |||
23/05/2025 | 20:44:47,156 | 7 | 128,10 | |
7 | 128,10 | |||
7 | 128,10 | |||
23/05/2025 | 20:40:33,855 | 3 | 127,76 | |
3 | 127,76 | |||
3 | 127,76 | |||
23/05/2025 | 20:38:33,083 | 47 | 128,18 | |
47 | 128,18 | |||
47 | 128,18 | |||
23/05/2025 | 20:36:25,401 | 30 | 128,18 | |
30 | 128,18 | |||
30 | 128,18 | |||
23/05/2025 | 20:30:00,713 | 1 | 128,02 | |
1 | 128,02 | |||
1 | 128,02 | |||
23/05/2025 | 20:24:09,926 | 3 | 127,96 | |
3 | 127,96 | |||
3 | 127,96 | |||
23/05/2025 | 20:22:14,930 | 1 | 127,86 | |
1 | 127,86 | |||
1 | 127,86 | |||
23/05/2025 | 20:22:02,031 | 31 | 127,88 | |
31 | 127,88 | |||
31 | 127,88 | |||
23/05/2025 | 20:19:35,174 | 124 | 128,04 | |
124 | 128,04 | |||
124 | 128,04 | |||
23/05/2025 | 20:17:04,267 | 3 | 127,82 | |
3 | 127,82 | |||
3 | 127,82 | |||
23/05/2025 | 20:16:32,177 | 1 | 128,22 | |
1 | 128,22 | |||
1 | 128,22 | |||
23/05/2025 | 20:12:51,040 | 1 | 128,18 | |
1 | 128,18 | |||
1 | 128,18 | |||
23/05/2025 | 20:02:16,963 | 22 | 128,24 | |
22 | 128,24 | |||
7 | 128,24 | |||
15 | 128,24 | |||
23/05/2025 | 19:52:33,995 | 8 | 128,20 | |
8 | 128,20 | |||
8 | 128,20 | |||
23/05/2025 | 19:49:21,806 | 18 | 127,68 | |
18 | 127,68 | |||
18 | 127,68 | |||
23/05/2025 | 19:40:37,086 | 1 | 128,06 | |
1 | 128,06 | |||
1 | 128,06 | |||
23/05/2025 | 19:36:52,541 | 4 | 128,14 | |
4 | 128,14 | |||
4 | 128,14 | |||
23/05/2025 | 19:36:42,188 | 5 | 128,14 | |
5 | 128,14 | |||
5 | 128,14 | |||
23/05/2025 | 19:34:21,753 | 4 | 127,68 | |
4 | 127,68 | |||
4 | 127,68 | |||
23/05/2025 | 19:27:09,274 | 14 | 127,72 | |
14 | 127,72 | |||
14 | 127,72 | |||
23/05/2025 | 19:23:29,748 | 1 | 128,16 | |
1 | 128,16 | |||
1 | 128,16 | |||
23/05/2025 | 19:20:16,966 | 90 | 127,74 | |
90 | 127,74 | |||
90 | 127,74 | |||
23/05/2025 | 19:15:22,716 | 1 | 127,96 | |
1 | 127,96 | |||
1 | 127,96 | |||
23/05/2025 | 19:12:07,441 | 3 | 127,62 | |
3 | 127,62 | |||
3 | 127,62 | |||
23/05/2025 | 19:11:26,101 | 2 | 127,94 | |
2 | 127,94 | |||
2 | 127,94 | |||
23/05/2025 | 19:11:20,930 | 10 | 127,58 | |
10 | 127,58 | |||
10 | 127,58 | |||
23/05/2025 | 19:03:18,023 | 61 | 127,36 | |
61 | 127,36 | |||
61 | 127,36 | |||
23/05/2025 | 18:59:47,818 | 2 | 127,62 | |
2 | 127,62 | |||
2 | 127,62 | |||
23/05/2025 | 18:58:37,484 | 12 | 127,28 | |
12 | 127,28 | |||
12 | 127,28 | |||
23/05/2025 | 18:53:22,900 | 50 | 127,38 | |
50 | 127,38 | |||
50 | 127,38 | |||
23/05/2025 | 18:48:56,549 | 87 | 127,36 | |
87 | 127,36 | |||
87 | 127,36 | |||
23/05/2025 | 18:47:08,511 | 1 | 127,74 | |
1 | 127,74 | |||
1 | 127,74 | |||
23/05/2025 | 18:40:40,654 | 177 | 127,34 | |
177 | 127,34 | |||
177 | 127,34 | |||
23/05/2025 | 18:38:41,077 | 1 | 127,68 | |
1 | 127,68 | |||
1 | 127,68 | |||
23/05/2025 | 18:30:31,598 | 1 | 127,26 | |
1 | 127,26 | |||
1 | 127,26 | |||
23/05/2025 | 18:26:03,657 | 3 | 127,34 | |
3 | 127,34 | |||
3 | 127,34 | |||
23/05/2025 | 18:25:55,814 | 1 | 127,70 | |
1 | 127,70 | |||
1 | 127,70 | |||
23/05/2025 | 18:23:56,541 | 30 | 127,28 | |
30 | 127,28 | |||
30 | 127,28 | |||
23/05/2025 | 18:15:08,212 | 39 | 127,14 | |
39 | 127,14 | |||
39 | 127,14 | |||
23/05/2025 | 18:10:55,910 | 3 | 127,62 | |
3 | 127,62 | |||
3 | 127,62 | |||
23/05/2025 | 18:09:08,588 | 15 | 127,52 | |
15 | 127,52 | |||
15 | 127,52 | |||
23/05/2025 | 18:05:52,779 | 4 | 127,18 | |
4 | 127,18 | |||
4 | 127,18 | |||
23/05/2025 | 18:01:12,238 | 200 | 127,16 | |
200 | 127,16 | |||
200 | 127,16 | |||
23/05/2025 | 17:59:20,973 | 10 | 127,48 | |
10 | 127,48 | |||
10 | 127,48 | |||
23/05/2025 | 17:58:31,846 | 1 | 127,18 | |
1 | 127,18 | |||
1 | 127,18 | |||
23/05/2025 | 17:58:18,944 | 4 | 127,18 | |
4 | 127,18 | |||
4 | 127,18 | |||
23/05/2025 | 17:47:37,742 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
23/05/2025 | 17:42:31,935 | 19 | 127,38 | |
19 | 127,38 | |||
19 | 127,38 | |||
23/05/2025 | 17:29:56,990 | 6 | 127,54 | |
6 | 127,54 | |||
6 | 127,54 | |||
23/05/2025 | 17:29:06,187 | 100 | 127,48 | |
100 | 127,48 | |||
100 | 127,48 | |||
23/05/2025 | 17:28:27,930 | 4 | 127,66 | |
4 | 127,66 | |||
4 | 127,66 | |||
23/05/2025 | 17:20:26,868 | 1 | 127,50 | |
1 | 127,50 | |||
1 | 127,50 | |||
23/05/2025 | 17:18:44,651 | 81 | 127,38 | |
81 | 127,38 | |||
81 | 127,38 | |||
23/05/2025 | 17:17:56,728 | 191 | 127,28 | |
191 | 127,28 | |||
191 | 127,28 | |||
23/05/2025 | 17:15:35,326 | 8 | 127,32 | |
8 | 127,32 | |||
8 | 127,32 | |||
23/05/2025 | 17:13:16,067 | 16 | 127,40 | |
16 | 127,40 | |||
16 | 127,40 | |||
23/05/2025 | 17:11:54,354 | 1 | 127,46 | |
1 | 127,46 | |||
1 | 127,46 | |||
23/05/2025 | 17:11:24,535 | 4 | 127,34 | |
4 | 127,34 | |||
4 | 127,34 | |||
23/05/2025 | 17:08:12,844 | 1 | 127,34 | |
1 | 127,34 | |||
1 | 127,34 | |||
23/05/2025 | 17:06:12,782 | 1 | 127,34 | |
1 | 127,34 | |||
1 | 127,34 | |||
23/05/2025 | 17:05:50,462 | 16 | 127,36 | |
16 | 127,36 | |||
16 | 127,36 | |||
23/05/2025 | 17:05:50,121 | 10 | 127,36 | |
10 | 127,36 | |||
10 | 127,36 | |||
23/05/2025 | 17:03:22,411 | 3 | 127,38 | |
3 | 127,38 | |||
3 | 127,38 | |||
23/05/2025 | 17:02:48,188 | 1 | 127,44 | |
1 | 127,44 | |||
1 | 127,44 | |||
23/05/2025 | 17:00:46,023 | 26 | 127,30 | |
26 | 127,30 | |||
26 | 127,30 | |||
23/05/2025 | 17:00:00,924 | 2 | 127,28 | |
2 | 127,28 | |||
2 | 127,28 | |||
23/05/2025 | 16:55:43,020 | 35 | 127,46 | |
35 | 127,46 | |||
35 | 127,46 | |||
23/05/2025 | 16:55:18,062 | 2 | 127,44 | |
2 | 127,44 | |||
2 | 127,44 | |||
23/05/2025 | 16:55:12,594 | 20 | 127,42 | |
20 | 127,42 | |||
20 | 127,42 | |||
23/05/2025 | 16:54:29,699 | 4 | 127,56 | |
4 | 127,56 | |||
4 | 127,56 | |||
23/05/2025 | 16:53:18,274 | 25 | 127,48 | |
25 | 127,48 | |||
25 | 127,48 | |||
23/05/2025 | 16:52:27,961 | 100 | 127,52 | |
100 | 127,52 | |||
100 | 127,52 | |||
23/05/2025 | 16:49:09,906 | 18 | 127,76 | |
18 | 127,76 | |||
18 | 127,76 | |||
23/05/2025 | 16:44:44,256 | 8 | 127,82 | |
8 | 127,82 | |||
8 | 127,82 | |||
23/05/2025 | 16:44:35,612 | 10 | 127,82 | |
10 | 127,82 | |||
10 | 127,82 | |||
23/05/2025 | 16:41:12,101 | 8 | 127,82 | |
8 | 127,82 | |||
8 | 127,82 | |||
23/05/2025 | 16:39:25,466 | 15 | 127,80 | |
15 | 127,80 | |||
15 | 127,80 | |||
23/05/2025 | 16:36:24,517 | 453 | 127,70 | |
453 | 127,70 | |||
453 | 127,70 | |||
23/05/2025 | 16:34:15,300 | 1 | 127,80 | |
1 | 127,80 | |||
1 | 127,80 | |||
23/05/2025 | 16:34:15,014 | 10 | 127,72 | |
10 | 127,72 | |||
10 | 127,72 | |||
23/05/2025 | 16:33:07,621 | 15 | 127,64 | |
15 | 127,64 | |||
15 | 127,64 | |||
23/05/2025 | 16:32:44,486 | 17 | 127,74 | |
17 | 127,74 | |||
17 | 127,74 | |||
23/05/2025 | 16:32:35,555 | 2 | 127,78 | |
2 | 127,78 | |||
2 | 127,78 | |||
23/05/2025 | 16:32:25,333 | 1 | 127,62 | |
1 | 127,62 | |||
1 | 127,62 | |||
23/05/2025 | 16:32:01,071 | 20 | 127,80 | |
20 | 127,80 | |||
20 | 127,80 | |||
23/05/2025 | 16:31:48,411 | 20 | 127,64 | |
20 | 127,64 | |||
20 | 127,64 | |||
23/05/2025 | 16:31:28,030 | 20 | 127,76 | |
20 | 127,76 | |||
20 | 127,76 | |||
23/05/2025 | 16:30:28,891 | 1 | 127,72 | |
1 | 127,72 | |||
1 | 127,72 | |||
23/05/2025 | 16:29:37,151 | 10 | 127,52 | |
10 | 127,52 | |||
10 | 127,52 | |||
23/05/2025 | 16:29:16,602 | 4 | 127,66 | |
4 | 127,66 | |||
4 | 127,66 | |||
23/05/2025 | 16:27:17,748 | 4 | 127,80 | |
4 | 127,80 | |||
4 | 127,80 | |||
23/05/2025 | 16:26:34,929 | 15 | 127,80 | |
15 | 127,80 | |||
15 | 127,80 | |||
23/05/2025 | 16:26:26,812 | 200 | 127,94 | |
200 | 127,94 | |||
200 | 127,94 | |||
23/05/2025 | 16:24:22,446 | 9 | 127,66 | |
9 | 127,66 | |||
9 | 127,66 | |||
23/05/2025 | 16:18:22,254 | 8 | 127,54 | |
8 | 127,54 | |||
8 | 127,54 | |||
23/05/2025 | 16:17:03,602 | 50 | 127,68 | |
50 | 127,68 | |||
50 | 127,68 | |||
23/05/2025 | 16:15:47,046 | 30 | 127,60 | |
30 | 127,60 | |||
30 | 127,60 | |||
23/05/2025 | 16:15:27,684 | 440 | 127,58 | |
440 | 127,58 | |||
440 | 127,58 | |||
23/05/2025 | 16:09:40,454 | 1 | 127,48 | |
1 | 127,48 | |||
1 | 127,48 | |||
23/05/2025 | 16:08:05,141 | 7 | 127,56 | |
7 | 127,56 | |||
7 | 127,56 | |||
23/05/2025 | 16:07:46,736 | 3 | 127,44 | |
3 | 127,44 | |||
3 | 127,44 | |||
23/05/2025 | 16:07:24,801 | 10 | 127,54 | |
10 | 127,54 | |||
10 | 127,54 | |||
23/05/2025 | 16:07:04,380 | 5 | 127,52 | |
5 | 127,52 | |||
5 | 127,52 | |||
23/05/2025 | 16:02:32,217 | 40 | 127,36 | |
40 | 127,36 | |||
40 | 127,36 | |||
23/05/2025 | 16:00:06,267 | 2 | 127,44 | |
2 | 127,44 | |||
2 | 127,44 | |||
23/05/2025 | 15:56:15,348 | 3 | 127,20 | |
3 | 127,20 | |||
3 | 127,20 | |||
23/05/2025 | 15:53:32,520 | 4 | 127,28 | |
4 | 127,28 | |||
4 | 127,28 | |||
23/05/2025 | 15:53:15,306 | 1 | 127,38 | |
1 | 127,38 | |||
1 | 127,38 | |||
23/05/2025 | 15:52:43,438 | 52 | 127,22 | |
52 | 127,22 | |||
52 | 127,22 | |||
23/05/2025 | 15:51:07,301 | 30 | 127,36 | |
30 | 127,36 | |||
30 | 127,36 | |||
23/05/2025 | 15:50:56,640 | 40 | 127,38 | |
40 | 127,38 | |||
40 | 127,38 | |||
23/05/2025 | 15:50:00,197 | 1 | 127,24 | |
1 | 127,24 | |||
1 | 127,24 | |||
23/05/2025 | 15:49:00,401 | 111 | 127,04 | |
111 | 127,04 | |||
111 | 127,04 | |||
23/05/2025 | 15:47:28,445 | 12 | 127,00 | |
12 | 127,00 | |||
12 | 127,00 | |||
23/05/2025 | 15:46:08,706 | 24 | 127,08 | |
24 | 127,08 | |||
24 | 127,08 | |||
23/05/2025 | 15:45:38,287 | 166 | 127,20 | |
166 | 127,20 | |||
166 | 127,20 | |||
23/05/2025 | 15:45:34,487 | 40 | 127,30 | |
40 | 127,30 | |||
40 | 127,30 | |||
23/05/2025 | 15:43:04,878 | 10 | 127,44 | |
10 | 127,44 | |||
10 | 127,44 | |||
23/05/2025 | 15:41:40,158 | 18 | 127,46 | |
18 | 127,46 | |||
18 | 127,46 | |||
23/05/2025 | 15:40:52,266 | 4 | 127,48 | |
4 | 127,48 | |||
4 | 127,48 | |||
23/05/2025 | 15:40:42,015 | 505 | 127,38 | |
505 | 127,38 | |||
505 | 127,38 | |||
23/05/2025 | 15:38:56,069 | 93 | 127,60 | |
93 | 127,60 | |||
93 | 127,60 | |||
23/05/2025 | 15:38:47,835 | 6 | 127,46 | |
6 | 127,46 | |||
6 | 127,46 | |||
23/05/2025 | 15:37:59,734 | 93 | 127,58 | |
93 | 127,58 | |||
93 | 127,58 | |||
23/05/2025 | 15:37:38,715 | 1 | 127,56 | |
1 | 127,56 | |||
1 | 127,56 | |||
23/05/2025 | 15:37:20,568 | 93 | 127,68 | |
93 | 127,68 | |||
93 | 127,68 | |||
23/05/2025 | 15:37:08,290 | 790 | 127,68 | |
790 | 127,68 | |||
790 | 127,68 | |||
23/05/2025 | 15:37:03,766 | 2 196 | 127,68 | |
2 196 | 127,68 | |||
2 196 | 127,68 | |||
23/05/2025 | 15:36:45,129 | 50 | 127,56 | |
50 | 127,56 | |||
50 | 127,56 | |||
23/05/2025 | 15:36:01,068 | 1 | 127,54 | |
1 | 127,54 | |||
1 | 127,54 | |||
23/05/2025 | 15:35:57,530 | 39 | 127,66 | |
39 | 127,66 | |||
39 | 127,66 | |||
23/05/2025 | 15:29:15,139 | 24 | 126,90 | |
24 | 126,90 | |||
24 | 126,90 | |||
23/05/2025 | 15:28:16,890 | 2 | 126,90 | |
2 | 126,90 | |||
2 | 126,90 | |||
23/05/2025 | 15:27:33,252 | 52 | 126,76 | |
52 | 126,76 | |||
52 | 126,76 | |||
23/05/2025 | 15:25:01,726 | 1 | 126,36 | |
1 | 126,36 | |||
1 | 126,36 | |||
23/05/2025 | 15:24:28,839 | 51 | 126,46 | |
51 | 126,46 | |||
51 | 126,46 | |||
23/05/2025 | 15:23:13,940 | 9 | 126,28 | |
9 | 126,28 | |||
9 | 126,28 | |||
23/05/2025 | 15:22:33,614 | 150 | 126,22 | |
150 | 126,22 | |||
150 | 126,22 | |||
23/05/2025 | 15:22:03,044 | 23 | 126,22 | |
23 | 126,22 | |||
23 | 126,22 | |||
23/05/2025 | 15:21:19,737 | 8 | 126,38 | |
8 | 126,38 | |||
8 | 126,38 | |||
23/05/2025 | 15:21:05,301 | 12 | 126,24 | |
12 | 126,24 | |||
12 | 126,24 | |||
23/05/2025 | 15:20:36,443 | 100 | 126,14 | |
9 | 126,14 | |||
91 | 126,14 | |||
100 | 126,14 | |||
23/05/2025 | 15:19:51,078 | 1 | 126,30 | |
1 | 126,30 | |||
1 | 126,30 | |||
23/05/2025 | 15:19:15,400 | 43 | 126,24 | |
43 | 126,24 | |||
43 | 126,24 | |||
23/05/2025 | 15:17:15,854 | 48 | 126,22 | |
48 | 126,22 | |||
48 | 126,22 | |||
23/05/2025 | 15:15:11,744 | 4 | 126,40 | |
4 | 126,40 | |||
4 | 126,40 | |||
23/05/2025 | 15:14:54,325 | 1 | 126,40 | |
1 | 126,40 | |||
1 | 126,40 | |||
23/05/2025 | 15:14:47,900 | 4 | 126,38 | |
4 | 126,38 | |||
4 | 126,38 | |||
23/05/2025 | 15:14:42,855 | 4 | 126,38 | |
4 | 126,38 | |||
4 | 126,38 | |||
23/05/2025 | 15:14:19,411 | 400 | 126,26 | |
400 | 126,26 | |||
400 | 126,26 | |||
23/05/2025 | 15:14:11,267 | 8 | 126,36 | |
8 | 126,36 | |||
8 | 126,36 | |||
23/05/2025 | 15:13:36,824 | 100 | 126,24 | |
100 | 126,24 | |||
100 | 126,24 | |||
23/05/2025 | 15:12:13,957 | 1 | 126,50 | |
1 | 126,50 | |||
1 | 126,50 | |||
23/05/2025 | 15:11:28,994 | 1 | 126,50 | |
1 | 126,50 | |||
1 | 126,50 | |||
23/05/2025 | 15:10:42,637 | 1 | 126,36 | |
1 | 126,36 | |||
1 | 126,36 | |||
23/05/2025 | 15:10:24,503 | 1 | 126,40 | |
1 | 126,40 | |||
1 | 126,40 | |||
23/05/2025 | 15:09:57,699 | 36 | 126,46 | |
36 | 126,46 | |||
36 | 126,46 | |||
23/05/2025 | 15:09:40,580 | 50 | 126,36 | |
50 | 126,36 | |||
50 | 126,36 | |||
23/05/2025 | 15:09:25,330 | 112 | 126,32 | |
112 | 126,32 | |||
112 | 126,32 | |||
23/05/2025 | 15:09:20,382 | 6 | 126,40 | |
6 | 126,40 | |||
6 | 126,40 | |||
23/05/2025 | 15:06:11,528 | 69 | 126,20 | |
69 | 126,20 | |||
69 | 126,20 | |||
23/05/2025 | 15:05:33,875 | 4 | 126,24 | |
4 | 126,24 | |||
4 | 126,24 | |||
23/05/2025 | 15:04:59,427 | 1 | 126,18 | |
1 | 126,18 | |||
1 | 126,18 | |||
23/05/2025 | 15:04:42,001 | 200 | 126,20 | |
200 | 126,20 | |||
200 | 126,20 | |||
23/05/2025 | 15:03:59,680 | 20 | 126,18 | |
20 | 126,18 | |||
20 | 126,18 | |||
23/05/2025 | 15:03:24,148 | 1 | 126,26 | |
1 | 126,26 | |||
1 | 126,26 | |||
23/05/2025 | 15:02:44,375 | 7 | 126,22 | |
7 | 126,22 | |||
7 | 126,22 | |||
23/05/2025 | 15:02:24,580 | 50 | 126,22 | |
50 | 126,22 | |||
50 | 126,22 | |||
23/05/2025 | 15:01:29,527 | 20 | 126,20 | |
20 | 126,20 | |||
20 | 126,20 | |||
23/05/2025 | 15:00:45,744 | 50 | 126,22 | |
50 | 126,22 | |||
50 | 126,22 | |||
23/05/2025 | 14:59:48,339 | 100 | 126,28 | |
100 | 126,28 | |||
100 | 126,28 | |||
23/05/2025 | 14:59:26,549 | 285 | 126,22 | |
285 | 126,22 | |||
285 | 126,22 | |||
23/05/2025 | 14:59:09,395 | 4 | 126,24 | |
4 | 126,24 | |||
4 | 126,24 | |||
23/05/2025 | 14:57:59,170 | 171 | 126,26 | |
171 | 126,26 | |||
171 | 126,26 | |||
23/05/2025 | 14:57:49,425 | 50 | 126,24 | |
50 | 126,24 | |||
50 | 126,24 | |||
23/05/2025 | 14:57:04,292 | 45 | 126,22 | |
45 | 126,22 | |||
45 | 126,22 | |||
23/05/2025 | 14:56:47,984 | 100 | 126,32 | |
100 | 126,32 | |||
100 | 126,32 | |||
23/05/2025 | 14:55:53,693 | 2 | 126,34 | |
2 | 126,34 | |||
2 | 126,34 | |||
23/05/2025 | 14:55:06,804 | 5 | 126,28 | |
5 | 126,28 | |||
5 | 126,28 | |||
23/05/2025 | 14:55:06,672 | 71 | 126,28 | |
71 | 126,28 | |||
71 | 126,28 | |||
23/05/2025 | 14:55:04,276 | 200 | 126,26 | |
200 | 126,26 | |||
200 | 126,26 | |||
23/05/2025 | 14:54:39,732 | 553 | 126,24 | |
553 | 126,24 | |||
553 | 126,24 | |||
23/05/2025 | 14:54:15,639 | 115 | 126,20 | |
115 | 126,20 | |||
115 | 126,20 | |||
23/05/2025 | 14:53:54,643 | 15 | 126,40 | |
15 | 126,40 | |||
15 | 126,40 | |||
23/05/2025 | 14:53:49,433 | 25 | 126,24 | |
25 | 126,24 | |||
25 | 126,24 | |||
23/05/2025 | 14:53:22,799 | 5 | 126,22 | |
5 | 126,22 | |||
5 | 126,22 | |||
23/05/2025 | 14:52:49,864 | 78 | 126,34 | |
78 | 126,34 | |||
78 | 126,34 | |||
23/05/2025 | 14:52:46,961 | 3 | 126,32 | |
3 | 126,32 | |||
3 | 126,32 | |||
23/05/2025 | 14:52:40,455 | 50 | 126,34 | |
8 | 126,34 | |||
42 | 126,34 | |||
50 | 126,34 | |||
23/05/2025 | 14:52:25,630 | 1 | 126,38 | |
1 | 126,38 | |||
1 | 126,38 | |||
23/05/2025 | 14:51:32,593 | 80 | 126,34 | |
80 | 126,34 | |||
80 | 126,34 | |||
23/05/2025 | 14:50:59,277 | 59 | 126,24 | |
59 | 126,24 | |||
9 | 126,24 | |||
50 | 126,24 | |||
23/05/2025 | 14:50:21,580 | 60 | 126,32 | |
60 | 126,32 | |||
60 | 126,32 | |||
23/05/2025 | 14:49:56,371 | 30 | 126,34 | |
30 | 126,34 | |||
30 | 126,34 | |||
23/05/2025 | 14:49:02,682 | 32 | 126,22 | |
32 | 126,22 | |||
32 | 126,22 | |||
23/05/2025 | 14:48:34,074 | 72 | 126,12 | |
72 | 126,12 | |||
72 | 126,12 | |||
23/05/2025 | 14:47:34,479 | 200 | 126,12 | |
200 | 126,12 | |||
200 | 126,12 | |||
23/05/2025 | 14:46:46,548 | 18 | 126,32 | |
18 | 126,32 | |||
18 | 126,32 | |||
23/05/2025 | 14:46:06,860 | 500 | 126,26 | |
500 | 126,26 | |||
500 | 126,26 | |||
23/05/2025 | 14:45:46,845 | 204 | 126,24 | |
204 | 126,24 | |||
204 | 126,24 | |||
23/05/2025 | 14:45:19,931 | 77 | 126,24 | |
8 | 126,24 | |||
69 | 126,24 | |||
76 | 126,24 | |||
1 | 126,24 | |||
23/05/2025 | 14:42:29,329 | 73 | 126,24 | |
65 | 126,24 | |||
53 | 126,24 | |||
2 | 126,24 | |||
6 | 126,24 | |||
20 | 126,24 | |||
23/05/2025 | 14:40:30,199 | 8 | 126,24 | |
8 | 126,24 | |||
8 | 126,24 | |||
23/05/2025 | 14:39:06,340 | 30 | 126,32 | |
30 | 126,32 | |||
30 | 126,32 | |||
23/05/2025 | 14:39:01,061 | 74 | 126,46 | |
74 | 126,46 | |||
74 | 126,46 | |||
23/05/2025 | 14:38:55,283 | 21 | 126,48 | |
5 | 126,48 | |||
1 | 126,48 | |||
16 | 126,48 | |||
20 | 126,48 | |||
23/05/2025 | 14:33:57,007 | 100 | 126,28 | |
100 | 126,28 | |||
100 | 126,28 | |||
23/05/2025 | 14:33:25,107 | 62 | 126,32 | |
62 | 126,32 | |||
62 | 126,32 | |||
23/05/2025 | 14:32:45,564 | 100 | 126,36 | |
100 | 126,36 | |||
100 | 126,36 | |||
23/05/2025 | 14:31:33,380 | 16 | 126,34 | |
16 | 126,34 | |||
16 | 126,34 | |||
23/05/2025 | 14:29:26,409 | 27 | 126,40 | |
27 | 126,40 | |||
27 | 126,40 | |||
23/05/2025 | 14:28:48,571 | 4 | 126,26 | |
4 | 126,26 | |||
4 | 126,26 | |||
23/05/2025 | 14:27:25,289 | 1 | 126,38 | |
1 | 126,38 | |||
1 | 126,38 | |||
23/05/2025 | 14:27:11,303 | 3 | 126,36 | |
3 | 126,36 | |||
3 | 126,36 | |||
23/05/2025 | 14:27:06,870 | 1 | 126,42 | |
1 | 126,42 | |||
1 | 126,42 | |||
23/05/2025 | 14:26:53,893 | 1 | 126,34 | |
1 | 126,34 | |||
1 | 126,34 | |||
23/05/2025 | 14:26:24,198 | 27 | 126,16 | |
27 | 126,16 | |||
27 | 126,16 | |||
23/05/2025 | 14:25:54,960 | 5 | 126,20 | |
5 | 126,20 | |||
5 | 126,20 | |||
23/05/2025 | 14:25:38,953 | 363 | 126,10 | |
363 | 126,10 | |||
163 | 126,10 | |||
200 | 126,10 | |||
23/05/2025 | 14:25:38,864 | 50 | 125,86 | |
8 | 125,86 | |||
50 | 125,86 | |||
42 | 125,86 | |||
23/05/2025 | 14:24:48,898 | 40 | 126,16 | |
40 | 126,16 | |||
40 | 126,16 | |||
23/05/2025 | 14:24:34,585 | 3 | 126,04 | |
3 | 126,04 | |||
3 | 126,04 | |||
23/05/2025 | 14:24:29,689 | 357 | 125,98 | |
357 | 125,98 | |||
15 | 125,98 | |||
40 | 125,98 | |||
130 | 125,98 | |||
160 | 125,98 | |||
12 | 125,98 | |||
23/05/2025 | 14:24:29,575 | 140 | 126,00 | |
60 | 126,00 | |||
140 | 126,00 | |||
50 | 126,00 | |||
30 | 126,00 | |||
23/05/2025 | 14:24:19,039 | 186 | 126,02 | |
186 | 126,02 | |||
186 | 126,02 | |||
23/05/2025 | 14:23:30,357 | 400 | 126,14 | |
400 | 126,14 | |||
400 | 126,14 | |||
23/05/2025 | 14:22:13,414 | 31 | 126,14 | |
31 | 126,14 | |||
31 | 126,14 | |||
23/05/2025 | 14:21:32,980 | 70 | 126,18 | |
70 | 126,18 | |||
70 | 126,18 | |||
23/05/2025 | 14:21:29,832 | 15 | 126,18 | |
15 | 126,18 | |||
15 | 126,18 | |||
23/05/2025 | 14:21:16,798 | 200 | 126,18 | |
200 | 126,18 | |||
200 | 126,18 | |||
23/05/2025 | 14:21:15,338 | 6 | 126,28 | |
6 | 126,28 | |||
6 | 126,28 | |||
23/05/2025 | 14:20:25,383 | 300 | 126,28 | |
300 | 126,28 | |||
300 | 126,28 | |||
23/05/2025 | 14:20:12,183 | 20 | 126,42 | |
20 | 126,42 | |||
20 | 126,42 | |||
23/05/2025 | 14:18:30,179 | 100 | 126,46 | |
100 | 126,46 | |||
100 | 126,46 | |||
23/05/2025 | 14:18:02,909 | 300 | 126,58 | |
300 | 126,58 | |||
300 | 126,58 | |||
23/05/2025 | 14:17:28,236 | 40 | 126,58 | |
40 | 126,58 | |||
40 | 126,58 | |||
23/05/2025 | 14:16:35,174 | 14 | 126,38 | |
14 | 126,38 | |||
14 | 126,38 | |||
23/05/2025 | 14:16:32,884 | 50 | 126,40 | |
50 | 126,40 | |||
50 | 126,40 | |||
23/05/2025 | 14:16:31,241 | 20 | 126,48 | |
20 | 126,48 | |||
20 | 126,48 | |||
23/05/2025 | 14:14:45,976 | 1 | 126,56 | |
1 | 126,56 | |||
1 | 126,56 | |||
23/05/2025 | 14:14:00,182 | 1 | 126,38 | |
1 | 126,38 | |||
1 | 126,38 | |||
23/05/2025 | 14:13:46,587 | 4 | 126,40 | |
4 | 126,40 | |||
4 | 126,40 | |||
23/05/2025 | 14:12:42,421 | 5 | 126,56 | |
5 | 126,56 | |||
5 | 126,56 | |||
23/05/2025 | 14:11:41,041 | 3 | 126,68 | |
3 | 126,68 | |||
3 | 126,68 | |||
23/05/2025 | 14:11:30,160 | 2 | 126,88 | |
2 | 126,88 | |||
2 | 126,88 | |||
23/05/2025 | 14:10:24,790 | 157 | 126,86 | |
157 | 126,86 | |||
157 | 126,86 | |||
23/05/2025 | 14:08:28,897 | 1 | 126,42 | |
1 | 126,42 | |||
1 | 126,42 | |||
23/05/2025 | 14:08:28,257 | 10 | 126,42 | |
2 | 126,42 | |||
8 | 126,42 | |||
10 | 126,42 | |||
23/05/2025 | 14:07:21,340 | 7 | 126,48 | |
7 | 126,48 | |||
7 | 126,48 | |||
23/05/2025 | 14:07:03,617 | 20 | 126,48 | |
20 | 126,48 | |||
20 | 126,48 | |||
23/05/2025 | 14:06:17,375 | 1 | 126,56 | |
1 | 126,56 | |||
1 | 126,56 | |||
23/05/2025 | 14:04:22,921 | 8 | 126,46 | |
8 | 126,46 | |||
8 | 126,46 | |||
23/05/2025 | 14:04:20,375 | 100 | 126,46 | |
100 | 126,46 | |||
21 | 126,46 | |||
79 | 126,46 | |||
23/05/2025 | 14:04:05,016 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
23/05/2025 | 14:03:37,232 | 4 | 126,74 | |
4 | 126,74 | |||
4 | 126,74 | |||
23/05/2025 | 14:03:31,008 | 33 | 126,56 | |
33 | 126,56 | |||
33 | 126,56 | |||
23/05/2025 | 14:03:26,304 | 4 | 126,56 | |
4 | 126,56 | |||
4 | 126,56 | |||
23/05/2025 | 14:03:18,745 | 8 | 126,58 | |
8 | 126,58 | |||
8 | 126,58 | |||
23/05/2025 | 14:03:09,755 | 10 | 126,60 | |
10 | 126,60 | |||
10 | 126,60 | |||
23/05/2025 | 14:01:11,313 | 10 | 126,54 | |
10 | 126,54 | |||
10 | 126,54 | |||
23/05/2025 | 14:00:16,353 | 25 | 126,64 | |
25 | 126,64 | |||
25 | 126,64 | |||
23/05/2025 | 13:59:36,364 | 78 | 126,56 | |
3 | 126,56 | |||
5 | 126,56 | |||
78 | 126,56 | |||
70 | 126,56 | |||
23/05/2025 | 13:59:36,268 | 8 | 126,56 | |
8 | 126,56 | |||
8 | 126,56 | |||
23/05/2025 | 13:57:14,567 | 16 | 126,82 | |
16 | 126,82 | |||
16 | 126,82 | |||
23/05/2025 | 13:55:06,696 | 2 | 127,44 | |
2 | 127,44 | |||
2 | 127,44 | |||
23/05/2025 | 13:53:28,367 | 11 | 127,30 | |
11 | 127,30 | |||
11 | 127,30 | |||
23/05/2025 | 13:53:06,640 | 2 | 127,30 | |
2 | 127,30 | |||
2 | 127,30 | |||
23/05/2025 | 13:52:29,060 | 15 | 127,38 | |
15 | 127,38 | |||
15 | 127,38 | |||
23/05/2025 | 13:51:53,248 | 2 | 127,28 | |
2 | 127,28 | |||
2 | 127,28 | |||
23/05/2025 | 13:50:50,068 | 272 | 127,00 | |
272 | 127,00 | |||
272 | 127,00 | |||
23/05/2025 | 13:50:09,465 | 12 | 126,90 | |
12 | 126,90 | |||
12 | 126,90 | |||
23/05/2025 | 13:49:17,173 | 190 | 126,82 | |
18 | 126,82 | |||
121 | 126,82 | |||
190 | 126,82 | |||
51 | 126,82 | |||
23/05/2025 | 13:49:17,023 | 41 | 127,00 | |
38 | 127,00 | |||
2 | 127,00 | |||
41 | 127,00 | |||
1 | 127,00 | |||
23/05/2025 | 13:48:43,610 | 50 | 127,10 | |
20 | 127,10 | |||
50 | 127,10 | |||
12 | 127,10 | |||
18 | 127,10 | |||
23/05/2025 | 13:48:43,444 | 400 | 127,10 | |
400 | 127,10 | |||
400 | 127,10 | |||
23/05/2025 | 13:48:24,144 | 1 | 127,32 | |
1 | 127,32 | |||
1 | 127,32 | |||
23/05/2025 | 13:45:20,936 | 9 | 127,30 | |
9 | 127,30 | |||
9 | 127,30 | |||
23/05/2025 | 13:44:18,134 | 115 | 127,16 | |
80 | 127,16 | |||
35 | 127,16 | |||
115 | 127,16 | |||
23/05/2025 | 13:44:14,713 | 313 | 127,50 | |
13 | 127,50 | |||
313 | 127,50 | |||
300 | 127,50 | |||
23/05/2025 | 13:44:06,479 | 50 | 127,68 | |
50 | 127,68 | |||
50 | 127,68 | |||
23/05/2025 | 13:43:51,431 | 25 | 128,00 | |
25 | 128,00 | |||
25 | 128,00 | |||
23/05/2025 | 13:39:47,464 | 2 | 128,18 | |
2 | 128,18 | |||
2 | 128,18 | |||
23/05/2025 | 13:19:59,123 | 1 | 128,24 | |
1 | 128,24 | |||
1 | 128,24 | |||
23/05/2025 | 13:18:57,391 | 100 | 128,68 | |
100 | 128,68 | |||
100 | 128,68 | |||
23/05/2025 | 13:17:47,009 | 2 | 128,76 | |
2 | 128,76 | |||
2 | 128,76 | |||
23/05/2025 | 13:17:01,423 | 1 | 128,74 | |
1 | 128,74 | |||
1 | 128,74 | |||
23/05/2025 | 13:16:56,414 | 85 | 128,74 | |
85 | 128,74 | |||
85 | 128,74 | |||
23/05/2025 | 13:15:09,648 | 24 | 128,70 | |
24 | 128,70 | |||
24 | 128,70 | |||
23/05/2025 | 13:15:09,052 | 3 | 128,70 | |
3 | 128,70 | |||
3 | 128,70 | |||
23/05/2025 | 13:14:33,814 | 1 | 128,74 | |
1 | 128,74 | |||
1 | 128,74 | |||
23/05/2025 | 13:13:08,257 | 40 | 128,66 | |
40 | 128,66 | |||
40 | 128,66 | |||
23/05/2025 | 13:08:27,072 | 20 | 128,62 | |
20 | 128,62 | |||
20 | 128,62 | |||
23/05/2025 | 13:08:16,284 | 145 | 128,58 | |
145 | 128,58 | |||
145 | 128,58 | |||
23/05/2025 | 13:07:45,217 | 6 | 128,60 | |
6 | 128,60 | |||
6 | 128,60 | |||
23/05/2025 | 13:06:59,034 | 25 | 128,58 | |
25 | 128,58 | |||
25 | 128,58 | |||
23/05/2025 | 13:06:34,087 | 10 | 128,62 | |
10 | 128,62 | |||
10 | 128,62 | |||
23/05/2025 | 12:59:36,403 | 1 | 128,66 | |
1 | 128,66 | |||
1 | 128,66 | |||
23/05/2025 | 12:58:44,349 | 11 | 128,66 | |
11 | 128,66 | |||
11 | 128,66 | |||
23/05/2025 | 12:55:30,442 | 17 | 128,60 | |
17 | 128,60 | |||
17 | 128,60 | |||
23/05/2025 | 12:54:35,379 | 1 | 128,62 | |
1 | 128,62 | |||
1 | 128,62 | |||
23/05/2025 | 12:53:41,042 | 4 | 128,64 | |
4 | 128,64 | |||
4 | 128,64 | |||
23/05/2025 | 12:52:02,427 | 5 | 128,64 | |
5 | 128,64 | |||
5 | 128,64 | |||
23/05/2025 | 12:50:46,194 | 50 | 128,64 | |
50 | 128,64 | |||
50 | 128,64 | |||
23/05/2025 | 12:48:55,943 | 28 | 128,66 | |
28 | 128,66 | |||
28 | 128,66 | |||
23/05/2025 | 12:45:32,824 | 10 | 128,72 | |
10 | 128,72 | |||
10 | 128,72 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00
dernière actualisation:
23/05/2025 @ 22:00:00