Xtr.(IE)-Art.Int.+Big Data ETF
- Informations
- Dernièr
- Négocier des titres
223
181
121,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2025 | 12:21:52,092 | 10 | 121,82 | |
10 | 121,82 | |||
10 | 121,82 | |||
07/05/2025 | 12:20:23,588 | 21 | 121,86 | |
21 | 121,86 | |||
21 | 121,86 | |||
07/05/2025 | 12:16:23,039 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
07/05/2025 | 12:14:26,188 | 2 | 121,82 | |
2 | 121,82 | |||
2 | 121,82 | |||
07/05/2025 | 12:14:10,265 | 17 | 121,82 | |
17 | 121,82 | |||
17 | 121,82 | |||
07/05/2025 | 12:09:45,613 | 2 | 121,76 | |
2 | 121,76 | |||
2 | 121,76 | |||
07/05/2025 | 12:07:37,496 | 20 | 121,72 | |
20 | 121,72 | |||
20 | 121,72 | |||
07/05/2025 | 12:04:54,674 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 12:03:01,511 | 40 | 121,84 | |
40 | 121,84 | |||
40 | 121,84 | |||
07/05/2025 | 12:02:36,485 | 15 | 121,76 | |
15 | 121,76 | |||
15 | 121,76 | |||
07/05/2025 | 11:54:04,741 | 7 | 121,88 | |
7 | 121,88 | |||
7 | 121,88 | |||
07/05/2025 | 11:50:03,410 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
07/05/2025 | 11:48:51,332 | 5 | 121,94 | |
5 | 121,94 | |||
5 | 121,94 | |||
07/05/2025 | 11:40:17,938 | 17 | 121,86 | |
17 | 121,86 | |||
17 | 121,86 | |||
07/05/2025 | 11:39:40,291 | 4 | 121,84 | |
4 | 121,84 | |||
4 | 121,84 | |||
07/05/2025 | 11:38:32,586 | 24 | 121,76 | |
24 | 121,76 | |||
24 | 121,76 | |||
07/05/2025 | 11:37:30,534 | 5 | 121,74 | |
5 | 121,74 | |||
5 | 121,74 | |||
07/05/2025 | 11:35:44,883 | 426 | 121,76 | |
426 | 121,76 | |||
426 | 121,76 | |||
07/05/2025 | 11:31:40,297 | 3 | 121,86 | |
3 | 121,86 | |||
3 | 121,86 | |||
07/05/2025 | 11:24:08,698 | 164 | 121,92 | |
164 | 121,92 | |||
164 | 121,92 | |||
07/05/2025 | 11:23:18,818 | 80 | 121,90 | |
80 | 121,90 | |||
80 | 121,90 | |||
07/05/2025 | 11:20:54,538 | 10 | 121,98 | |
10 | 121,98 | |||
10 | 121,98 | |||
07/05/2025 | 11:18:09,746 | 738 | 122,00 | |
738 | 122,00 | |||
738 | 122,00 | |||
07/05/2025 | 11:17:06,738 | 1 | 121,98 | |
1 | 121,98 | |||
1 | 121,98 | |||
07/05/2025 | 11:17:05,037 | 10 | 121,98 | |
10 | 121,98 | |||
10 | 121,98 | |||
07/05/2025 | 11:16:53,022 | 10 | 121,96 | |
10 | 121,96 | |||
10 | 121,96 | |||
07/05/2025 | 11:11:23,521 | 41 | 122,00 | |
41 | 122,00 | |||
41 | 122,00 | |||
07/05/2025 | 11:08:50,110 | 1 | 121,98 | |
1 | 121,98 | |||
1 | 121,98 | |||
07/05/2025 | 11:08:17,422 | 4 | 122,04 | |
4 | 122,04 | |||
4 | 122,04 | |||
07/05/2025 | 11:07:34,159 | 100 | 122,00 | |
100 | 122,00 | |||
100 | 122,00 | |||
07/05/2025 | 11:07:03,611 | 2 | 121,94 | |
2 | 121,94 | |||
2 | 121,94 | |||
07/05/2025 | 11:06:26,905 | 15 | 122,00 | |
15 | 122,00 | |||
15 | 122,00 | |||
07/05/2025 | 11:05:07,449 | 16 | 122,00 | |
16 | 122,00 | |||
16 | 122,00 | |||
07/05/2025 | 11:02:51,296 | 8 | 122,00 | |
8 | 122,00 | |||
8 | 122,00 | |||
07/05/2025 | 11:02:08,246 | 9 | 121,94 | |
9 | 121,94 | |||
9 | 121,94 | |||
07/05/2025 | 11:01:12,588 | 4 | 121,90 | |
4 | 121,90 | |||
4 | 121,90 | |||
07/05/2025 | 11:00:55,741 | 133 | 121,88 | |
133 | 121,88 | |||
133 | 121,88 | |||
07/05/2025 | 10:57:23,321 | 80 | 121,92 | |
80 | 121,92 | |||
80 | 121,92 | |||
07/05/2025 | 10:55:51,352 | 5 | 121,88 | |
5 | 121,88 | |||
5 | 121,88 | |||
07/05/2025 | 10:53:36,807 | 4 | 121,84 | |
4 | 121,84 | |||
4 | 121,84 | |||
07/05/2025 | 10:50:50,658 | 46 | 121,80 | |
46 | 121,80 | |||
46 | 121,80 | |||
07/05/2025 | 10:50:28,377 | 34 | 121,72 | |
34 | 121,72 | |||
34 | 121,72 | |||
07/05/2025 | 10:48:35,036 | 16 | 121,82 | |
16 | 121,82 | |||
16 | 121,82 | |||
07/05/2025 | 10:48:13,290 | 100 | 121,84 | |
100 | 121,84 | |||
100 | 121,84 | |||
07/05/2025 | 10:47:54,704 | 20 | 121,82 | |
20 | 121,82 | |||
20 | 121,82 | |||
07/05/2025 | 10:44:38,452 | 2 | 121,74 | |
2 | 121,74 | |||
2 | 121,74 | |||
07/05/2025 | 10:37:58,615 | 100 | 121,80 | |
100 | 121,80 | |||
100 | 121,80 | |||
07/05/2025 | 10:35:45,458 | 8 | 121,82 | |
8 | 121,82 | |||
8 | 121,82 | |||
07/05/2025 | 10:34:52,003 | 58 | 121,86 | |
58 | 121,86 | |||
58 | 121,86 | |||
07/05/2025 | 10:34:26,296 | 36 | 121,82 | |
36 | 121,82 | |||
36 | 121,82 | |||
07/05/2025 | 10:32:24,998 | 2 | 121,78 | |
2 | 121,78 | |||
2 | 121,78 | |||
07/05/2025 | 10:31:29,565 | 2 | 121,82 | |
2 | 121,82 | |||
2 | 121,82 | |||
07/05/2025 | 10:31:17,295 | 13 | 121,82 | |
13 | 121,82 | |||
13 | 121,82 | |||
07/05/2025 | 10:30:42,652 | 2 | 121,80 | |
2 | 121,80 | |||
2 | 121,80 | |||
07/05/2025 | 10:28:08,224 | 882 | 121,76 | |
882 | 121,76 | |||
882 | 121,76 | |||
07/05/2025 | 10:24:25,341 | 50 | 121,70 | |
50 | 121,70 | |||
50 | 121,70 | |||
07/05/2025 | 10:24:09,385 | 1 | 121,70 | |
1 | 121,70 | |||
1 | 121,70 | |||
07/05/2025 | 10:23:22,938 | 13 | 121,74 | |
13 | 121,74 | |||
13 | 121,74 | |||
07/05/2025 | 10:18:42,256 | 81 | 121,72 | |
81 | 121,72 | |||
81 | 121,72 | |||
07/05/2025 | 10:17:43,493 | 29 | 121,76 | |
29 | 121,76 | |||
29 | 121,76 | |||
07/05/2025 | 10:15:04,490 | 5 | 121,78 | |
5 | 121,78 | |||
5 | 121,78 | |||
07/05/2025 | 10:14:49,104 | 9 | 121,78 | |
9 | 121,78 | |||
9 | 121,78 | |||
07/05/2025 | 10:12:44,224 | 1 | 121,76 | |
1 | 121,76 | |||
1 | 121,76 | |||
07/05/2025 | 10:11:29,803 | 30 | 121,80 | |
30 | 121,80 | |||
30 | 121,80 | |||
07/05/2025 | 10:07:59,711 | 25 | 121,96 | |
25 | 121,96 | |||
25 | 121,96 | |||
07/05/2025 | 10:07:41,715 | 10 | 121,96 | |
10 | 121,96 | |||
10 | 121,96 | |||
07/05/2025 | 10:07:30,328 | 15 | 121,94 | |
15 | 121,94 | |||
15 | 121,94 | |||
07/05/2025 | 10:06:37,504 | 2 | 121,88 | |
2 | 121,88 | |||
2 | 121,88 | |||
07/05/2025 | 10:04:50,537 | 25 | 122,00 | |
25 | 122,00 | |||
25 | 122,00 | |||
07/05/2025 | 10:04:49,430 | 4 | 121,94 | |
4 | 121,94 | |||
4 | 121,94 | |||
07/05/2025 | 10:00:07,055 | 3 | 121,92 | |
3 | 121,92 | |||
3 | 121,92 | |||
07/05/2025 | 09:59:59,325 | 41 | 121,96 | |
41 | 121,96 | |||
41 | 121,96 | |||
07/05/2025 | 09:59:44,265 | 15 | 121,96 | |
15 | 121,96 | |||
15 | 121,96 | |||
07/05/2025 | 09:58:45,897 | 50 | 121,98 | |
50 | 121,98 | |||
50 | 121,98 | |||
07/05/2025 | 09:54:56,727 | 1 | 121,98 | |
1 | 121,98 | |||
1 | 121,98 | |||
07/05/2025 | 09:54:41,470 | 1 | 121,98 | |
1 | 121,98 | |||
1 | 121,98 | |||
07/05/2025 | 09:53:39,491 | 1 | 121,98 | |
1 | 121,98 | |||
1 | 121,98 | |||
07/05/2025 | 09:52:00,789 | 3 | 121,90 | |
3 | 121,90 | |||
3 | 121,90 | |||
07/05/2025 | 09:51:50,423 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
07/05/2025 | 09:49:08,947 | 1 | 121,94 | |
1 | 121,94 | |||
1 | 121,94 | |||
07/05/2025 | 09:47:53,663 | 4 | 121,84 | |
4 | 121,84 | |||
4 | 121,84 | |||
07/05/2025 | 09:40:01,441 | 3 | 121,88 | |
3 | 121,88 | |||
3 | 121,88 | |||
07/05/2025 | 09:39:54,703 | 1 | 121,92 | |
1 | 121,92 | |||
1 | 121,92 | |||
07/05/2025 | 09:38:36,618 | 1 | 121,96 | |
1 | 121,96 | |||
1 | 121,96 | |||
07/05/2025 | 09:37:21,342 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
07/05/2025 | 09:37:09,704 | 13 | 121,88 | |
13 | 121,88 | |||
13 | 121,88 | |||
07/05/2025 | 09:36:57,047 | 30 | 121,90 | |
30 | 121,90 | |||
30 | 121,90 | |||
07/05/2025 | 09:33:31,894 | 13 | 121,90 | |
13 | 121,90 | |||
13 | 121,90 | |||
07/05/2025 | 09:33:15,972 | 400 | 121,90 | |
400 | 121,90 | |||
400 | 121,90 | |||
07/05/2025 | 09:32:21,139 | 500 | 121,92 | |
500 | 121,92 | |||
500 | 121,92 | |||
07/05/2025 | 09:31:30,767 | 328 | 121,90 | |
328 | 121,90 | |||
328 | 121,90 | |||
07/05/2025 | 09:31:18,100 | 2 367 | 121,90 | |
2 367 | 121,90 | |||
2 367 | 121,90 | |||
07/05/2025 | 09:30:38,210 | 28 | 121,88 | |
28 | 121,88 | |||
28 | 121,88 | |||
07/05/2025 | 09:30:19,788 | 100 | 121,90 | |
100 | 121,90 | |||
100 | 121,90 | |||
07/05/2025 | 09:27:37,209 | 1 | 121,92 | |
1 | 121,92 | |||
1 | 121,92 | |||
07/05/2025 | 09:27:34,092 | 1 | 121,92 | |
1 | 121,92 | |||
1 | 121,92 | |||
07/05/2025 | 09:27:11,753 | 5 | 121,88 | |
5 | 121,88 | |||
5 | 121,88 | |||
07/05/2025 | 09:26:40,166 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
07/05/2025 | 09:26:33,421 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
07/05/2025 | 09:26:14,011 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
07/05/2025 | 09:25:35,285 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
07/05/2025 | 09:23:13,755 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
07/05/2025 | 09:23:11,335 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
07/05/2025 | 09:23:09,623 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
07/05/2025 | 09:22:45,889 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
07/05/2025 | 09:22:40,758 | 1 | 121,88 | |
1 | 121,88 | |||
1 | 121,88 | |||
07/05/2025 | 09:22:31,710 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
07/05/2025 | 09:21:40,395 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
07/05/2025 | 09:21:10,714 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
07/05/2025 | 09:21:03,670 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
07/05/2025 | 09:20:34,372 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
07/05/2025 | 09:20:32,954 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
07/05/2025 | 09:20:32,250 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
07/05/2025 | 09:20:10,015 | 2 | 121,78 | |
2 | 121,78 | |||
2 | 121,78 | |||
07/05/2025 | 09:20:09,110 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
07/05/2025 | 09:20:05,491 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
07/05/2025 | 09:20:05,185 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
07/05/2025 | 09:20:02,470 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
07/05/2025 | 09:19:57,403 | 2 | 121,76 | |
2 | 121,76 | |||
2 | 121,76 | |||
07/05/2025 | 09:19:36,826 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
07/05/2025 | 09:19:33,835 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
07/05/2025 | 09:17:42,277 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:17:10,376 | 5 | 121,72 | |
5 | 121,72 | |||
5 | 121,72 | |||
07/05/2025 | 09:17:03,030 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:16:37,280 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:16:09,207 | 1 | 121,74 | |
1 | 121,74 | |||
1 | 121,74 | |||
07/05/2025 | 09:15:39,625 | 1 | 121,72 | |
1 | 121,72 | |||
1 | 121,72 | |||
07/05/2025 | 09:15:33,212 | 72 | 121,64 | |
72 | 121,64 | |||
72 | 121,64 | |||
07/05/2025 | 09:15:31,997 | 1 | 121,64 | |
1 | 121,64 | |||
1 | 121,64 | |||
07/05/2025 | 09:14:57,935 | 8 | 121,72 | |
8 | 121,72 | |||
8 | 121,72 | |||
07/05/2025 | 09:14:19,235 | 8 | 121,74 | |
8 | 121,74 | |||
8 | 121,74 | |||
07/05/2025 | 09:12:51,805 | 1 | 121,74 | |
1 | 121,74 | |||
1 | 121,74 | |||
07/05/2025 | 09:12:46,396 | 4 | 121,72 | |
4 | 121,72 | |||
4 | 121,72 | |||
07/05/2025 | 09:12:45,287 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:12:34,131 | 3 | 121,78 | |
3 | 121,78 | |||
3 | 121,78 | |||
07/05/2025 | 09:12:23,830 | 66 | 121,78 | |
66 | 121,78 | |||
66 | 121,78 | |||
07/05/2025 | 09:12:02,131 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:11:11,827 | 1 | 121,76 | |
1 | 121,76 | |||
1 | 121,76 | |||
07/05/2025 | 09:09:38,826 | 3 | 121,78 | |
3 | 121,78 | |||
3 | 121,78 | |||
07/05/2025 | 09:09:31,740 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:09:07,388 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:08:19,534 | 4 | 121,68 | |
4 | 121,68 | |||
4 | 121,68 | |||
07/05/2025 | 09:08:13,098 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:07:34,468 | 1 | 121,80 | |
1 | 121,80 | |||
1 | 121,80 | |||
07/05/2025 | 09:07:12,431 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:06:04,819 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
07/05/2025 | 09:05:09,682 | 1 | 121,76 | |
1 | 121,76 | |||
1 | 121,76 | |||
07/05/2025 | 09:04:50,362 | 18 | 121,68 | |
18 | 121,68 | |||
18 | 121,68 | |||
07/05/2025 | 09:04:33,979 | 9 | 121,92 | |
9 | 121,92 | |||
9 | 121,92 | |||
07/05/2025 | 09:04:20,858 | 47 | 121,92 | |
3 | 121,92 | |||
1 | 121,92 | |||
17 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
46 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
5 | 121,92 | |||
1 | 121,92 | |||
5 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
1 | 121,92 | |||
07/05/2025 | 08:46:08,747 | 1 | 121,56 | |
1 | 121,56 | |||
1 | 121,56 | |||
07/05/2025 | 08:37:43,438 | 5 | 122,22 | |
5 | 122,22 | |||
5 | 122,22 | |||
07/05/2025 | 08:35:16,105 | 81 | 122,24 | |
10 | 122,24 | |||
10 | 122,24 | |||
81 | 122,24 | |||
61 | 122,24 | |||
07/05/2025 | 08:33:00,589 | 1 | 122,24 | |
1 | 122,24 | |||
1 | 122,24 | |||
07/05/2025 | 08:32:18,418 | 23 | 121,54 | |
10 | 121,54 | |||
10 | 121,54 | |||
3 | 121,54 | |||
23 | 121,54 | |||
07/05/2025 | 08:31:42,283 | 1 | 122,22 | |
1 | 122,22 | |||
1 | 122,22 | |||
07/05/2025 | 08:30:15,047 | 2 | 122,22 | |
2 | 122,22 | |||
2 | 122,22 | |||
07/05/2025 | 08:25:55,677 | 17 | 122,26 | |
17 | 122,26 | |||
17 | 122,26 | |||
07/05/2025 | 08:25:44,198 | 6 | 121,58 | |
6 | 121,58 | |||
6 | 121,58 | |||
07/05/2025 | 08:23:49,831 | 20 | 122,24 | |
20 | 122,24 | |||
20 | 122,24 | |||
07/05/2025 | 08:23:22,273 | 4 | 122,26 | |
4 | 122,26 | |||
4 | 122,26 | |||
07/05/2025 | 08:20:32,615 | 1 | 122,30 | |
1 | 122,30 | |||
1 | 122,30 | |||
07/05/2025 | 08:19:06,117 | 2 | 121,64 | |
2 | 121,64 | |||
2 | 121,64 | |||
07/05/2025 | 08:14:00,939 | 4 | 122,52 | |
4 | 122,52 | |||
4 | 122,52 | |||
07/05/2025 | 08:12:57,892 | 40 | 122,54 | |
40 | 122,54 | |||
30 | 122,54 | |||
10 | 122,54 | |||
07/05/2025 | 08:07:54,864 | 2 | 121,50 | |
2 | 121,50 | |||
2 | 121,50 | |||
07/05/2025 | 08:06:13,634 | 200 | 121,44 | |
10 | 121,44 | |||
170 | 121,44 | |||
20 | 121,44 | |||
200 | 121,44 | |||
07/05/2025 | 08:06:07,221 | 1 | 122,52 | |
1 | 122,52 | |||
1 | 122,52 | |||
07/05/2025 | 08:00:42,374 | 1 | 122,44 | |
1 | 122,44 | |||
1 | 122,44 | |||
07/05/2025 | 08:00:29,681 | 2 | 121,50 | |
2 | 121,50 | |||
2 | 121,50 | |||
07/05/2025 | 08:00:26,744 | 6 | 122,46 | |
6 | 122,46 | |||
6 | 122,46 | |||
07/05/2025 | 08:00:20,406 | 1 | 121,50 | |
1 | 121,50 | |||
1 | 121,50 | |||
07/05/2025 | 07:58:42,579 | 1 | 122,48 | |
1 | 122,48 | |||
1 | 122,48 | |||
07/05/2025 | 07:57:25,606 | 1 | 122,52 | |
1 | 122,52 | |||
1 | 122,52 | |||
07/05/2025 | 07:53:57,358 | 5 | 122,50 | |
5 | 122,50 | |||
5 | 122,50 | |||
07/05/2025 | 07:50:28,679 | 7 | 121,50 | |
7 | 121,50 | |||
7 | 121,50 | |||
07/05/2025 | 07:44:43,079 | 200 | 122,58 | |
200 | 122,58 | |||
180 | 122,58 | |||
10 | 122,58 | |||
10 | 122,58 | |||
07/05/2025 | 07:40:33,083 | 20 | 121,62 | |
10 | 121,62 | |||
10 | 121,62 | |||
20 | 121,62 | |||
07/05/2025 | 07:40:10,395 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
07/05/2025 | 07:32:20,790 | 6 | 121,92 | |
6 | 121,92 | |||
6 | 121,92 | |||
07/05/2025 | 07:30:01,854 | 214 | 122,36 | |
13 | 122,36 | |||
101 | 122,36 | |||
100 | 122,36 | |||
1 | 122,36 | |||
160 | 122,36 | |||
12 | 122,36 | |||
41 | 122,36 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 12:24:36
dernière actualisation:
07/05/2025 @ 12:24:36