Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

362

334

109.02

Date	Time	Volume	Order Volume	Price
17/04/2025	21:51:40.936	6		109.02
			6	109.02
			6	109.02
17/04/2025	21:49:01.631	40		109.02
			40	109.02
			40	109.02
17/04/2025	21:47:23.840	160		109.02
			13	109.02
			147	109.02
			160	109.02
17/04/2025	21:30:46.302	10		109.90
			10	109.90
			10	109.90
17/04/2025	21:29:58.734	2		109.76
			2	109.76
			2	109.76
17/04/2025	21:25:10.785	20		109.82
			13	109.82
			7	109.82
			20	109.82
17/04/2025	21:23:17.829	25		109.02
			25	109.02
			25	109.02
17/04/2025	21:22:37.772	50		109.02
			37	109.02
			13	109.02
			50	109.02
17/04/2025	21:21:48.052	6		109.70
			6	109.70
			6	109.70
17/04/2025	21:12:31.852	21		109.90
			21	109.90
			21	109.90
17/04/2025	21:10:48.857	60		110.00
			60	110.00
			60	110.00
17/04/2025	21:05:25.123	5		110.04
			5	110.04
			5	110.04
17/04/2025	21:04:03.138	9		109.40
			9	109.40
			9	109.40
17/04/2025	21:02:07.777	10		109.90
			10	109.90
			10	109.90
17/04/2025	20:54:42.933	12		109.30
			12	109.30
			2	109.30
			10	109.30
17/04/2025	20:50:03.201	4		110.30
			4	110.30
			4	110.30
17/04/2025	20:47:44.797	7		110.50
			7	110.50
			7	110.50
17/04/2025	20:39:41.903	6		110.62
			6	110.62
			6	110.62
17/04/2025	20:22:20.407	5		110.78
			5	110.78
			5	110.78
17/04/2025	20:15:05.988	10		110.58
			10	110.58
			10	110.58
17/04/2025	20:12:19.428	1		109.84
			1	109.84
			1	109.84
17/04/2025	20:07:36.732	5		110.62
			5	110.62
			5	110.62
17/04/2025	20:02:52.395	1		110.46
			1	110.46
			1	110.46
17/04/2025	19:57:21.331	16		110.50
			16	110.50
			16	110.50
17/04/2025	19:48:26.771	2		109.50
			2	109.50
			2	109.50
17/04/2025	19:41:09.866	1		110.36
			1	110.36
			1	110.36
17/04/2025	19:38:16.983	1		110.38
			1	110.38
			1	110.38
17/04/2025	19:30:17.753	54		110.16
			54	110.16
			54	110.16
17/04/2025	19:21:32.689	5		109.66
			5	109.66
			5	109.66
17/04/2025	19:19:25.170	150		110.30
			150	110.30
			150	110.30
17/04/2025	19:10:42.299	1		110.54
			1	110.54
			1	110.54
17/04/2025	19:04:41.291	100		109.80
			10	109.80
			30	109.80
			100	109.80
			60	109.80
17/04/2025	18:56:40.727	1		109.60
			1	109.60
			1	109.60
17/04/2025	18:56:40.529	5		110.60
			5	110.60
			5	110.60
17/04/2025	18:56:34.086	1		110.64
			1	110.64
			1	110.64
17/04/2025	18:55:51.517	5		110.60
			5	110.60
			5	110.60
17/04/2025	18:55:41.653	1		110.60
			1	110.60
			1	110.60
17/04/2025	18:51:13.039	4		110.46
			4	110.46
			4	110.46
17/04/2025	18:41:16.243	78		110.44
			63	110.44
			78	110.44
			15	110.44
17/04/2025	18:39:09.732	7		110.02
			7	110.02
			7	110.02
17/04/2025	18:39:04.317	10		110.00
			10	110.00
			10	110.00
17/04/2025	18:36:51.743	72		110.70
			72	110.70
			72	110.70
17/04/2025	18:35:03.857	1		110.66
			1	110.66
			1	110.66
17/04/2025	18:33:50.046	2		110.64
			2	110.64
			2	110.64
17/04/2025	18:33:41.505	20		110.64
			20	110.64
			20	110.64
17/04/2025	18:22:01.706	2		109.44
			2	109.44
			2	109.44
17/04/2025	18:15:21.477	35		110.08
			26	110.08
			35	110.08
			9	110.08
17/04/2025	18:15:15.608	18		110.12
			18	110.12
			18	110.12
17/04/2025	18:14:23.870	1		110.10
			1	110.10
			1	110.10
17/04/2025	18:11:39.294	40		109.18
			40	109.18
			40	109.18
17/04/2025	18:10:39.641	1		110.20
			1	110.20
			1	110.20
17/04/2025	18:08:35.194	4		110.18
			4	110.18
			4	110.18
17/04/2025	18:07:43.602	5		110.00
			5	110.00
			5	110.00
17/04/2025	18:06:00.115	20		110.00
			20	110.00
			20	110.00
17/04/2025	18:04:58.751	3		109.02
			3	109.02
			3	109.02
17/04/2025	18:04:50.095	1		109.70
			1	109.70
			1	109.70
17/04/2025	17:57:54.803	10		109.70
			10	109.70
			10	109.70
17/04/2025	17:57:12.595	5		109.94
			5	109.94
			5	109.94
17/04/2025	17:52:45.751	6		110.06
			6	110.06
			6	110.06
17/04/2025	17:51:22.866	2		109.84
			2	109.84
			2	109.84
17/04/2025	17:50:49.385	5		109.86
			5	109.86
			5	109.86
17/04/2025	17:50:37.063	47		109.02
			11	109.02
			47	109.02
			10	109.02
			26	109.02
17/04/2025	17:41:33.572	1		110.06
			1	110.06
			1	110.06
17/04/2025	17:40:12.610	2		109.12
			2	109.12
			2	109.12
17/04/2025	17:34:14.568	70		109.68
			70	109.68
			70	109.68
17/04/2025	17:31:52.705	3		109.94
			3	109.94
			3	109.94
17/04/2025	17:31:36.499	100		109.62
			100	109.62
			100	109.62
17/04/2025	17:30:38.022	18		109.72
			18	109.72
			18	109.72
17/04/2025	17:28:54.724	2		109.58
			2	109.58
			2	109.58
17/04/2025	17:27:55.992	1		109.70
			1	109.70
			1	109.70
17/04/2025	17:23:04.996	5		109.86
			5	109.86
			5	109.86
17/04/2025	17:22:07.943	18		109.84
			18	109.84
			18	109.84
17/04/2025	17:20:00.654	5		110.08
			5	110.08
			5	110.08
17/04/2025	17:17:35.589	10		110.02
			10	110.02
			10	110.02
17/04/2025	17:09:27.496	2		110.02
			2	110.02
			2	110.02
17/04/2025	17:05:29.406	450		109.72
			450	109.72
			450	109.72
17/04/2025	16:55:30.698	415		109.72
			415	109.72
			415	109.72
17/04/2025	16:51:41.886	2		109.60
			2	109.60
			2	109.60
17/04/2025	16:50:53.459	12		109.68
			12	109.68
			12	109.68
17/04/2025	16:47:10.335	10		109.66
			10	109.66
			10	109.66
17/04/2025	16:43:36.569	27		109.66
			27	109.66
			27	109.66
17/04/2025	16:41:59.179	200		109.48
			200	109.48
			200	109.48
17/04/2025	16:37:00.716	20		109.24
			20	109.24
			20	109.24
17/04/2025	16:36:52.186	222		109.20
			222	109.20
			222	109.20
17/04/2025	16:31:15.765	1		109.20
			1	109.20
			1	109.20
17/04/2025	16:28:18.101	264		109.36
			264	109.36
			264	109.36
17/04/2025	16:27:02.828	18		109.62
			18	109.62
			18	109.62
17/04/2025	16:26:43.152	6		109.52
			6	109.52
			6	109.52
17/04/2025	16:25:07.837	6		109.58
			6	109.58
			6	109.58
17/04/2025	16:22:57.590	88		109.70
			88	109.70
			88	109.70
17/04/2025	16:22:42.102	12		109.82
			12	109.82
			12	109.82
17/04/2025	16:19:14.449	108		109.80
			108	109.80
			108	109.80
17/04/2025	16:19:14.363	25		109.82
			25	109.82
			25	109.82
17/04/2025	16:18:23.763	3		109.82
			3	109.82
			3	109.82
17/04/2025	16:16:35.775	25		109.90
			25	109.90
			25	109.90
17/04/2025	16:16:24.414	9		110.00
			9	110.00
			9	110.00
17/04/2025	16:15:48.248	12		110.08
			12	110.08
			12	110.08
17/04/2025	16:11:13.550	36		110.26
			36	110.26
			36	110.26
17/04/2025	16:10:25.258	180		110.06
			180	110.06
			180	110.06
17/04/2025	16:08:23.912	1		110.04
			1	110.04
			1	110.04
17/04/2025	16:06:58.450	2		110.26
			2	110.26
			2	110.26
17/04/2025	16:06:46.492	6		110.38
			6	110.38
			6	110.38
17/04/2025	16:00:57.128	3		110.36
			3	110.36
			3	110.36
17/04/2025	16:00:36.628	41		110.32
			41	110.32
			41	110.32
17/04/2025	16:00:16.415	46		110.36
			46	110.36
			46	110.36
17/04/2025	16:00:06.836	10		110.38
			10	110.38
			10	110.38
17/04/2025	15:59:57.919	50		110.48
			50	110.48
			50	110.48
17/04/2025	15:57:53.993	20		110.32
			20	110.32
			20	110.32
17/04/2025	15:54:08.343	20		110.58
			20	110.58
			20	110.58
17/04/2025	15:53:40.632	13		110.56
			13	110.56
			13	110.56
17/04/2025	15:51:22.995	5		110.66
			5	110.66
			5	110.66
17/04/2025	15:47:55.041	8		110.18
			8	110.18
			8	110.18
17/04/2025	15:43:49.028	18		110.46
			18	110.46
			18	110.46
17/04/2025	15:41:52.021	1		110.38
			1	110.38
			1	110.38
17/04/2025	15:38:32.184	13		110.10
			13	110.10
			13	110.10
17/04/2025	15:38:29.885	13		110.06
			13	110.06
			13	110.06
17/04/2025	15:36:27.723	3		110.14
			3	110.14
			3	110.14
17/04/2025	15:36:15.296	8		110.18
			8	110.18
			8	110.18
17/04/2025	15:35:43.131	15		110.00
			5	110.00
			10	110.00
			15	110.00
17/04/2025	15:33:00.407	5		110.42
			5	110.42
			5	110.42
17/04/2025	15:30:07.788	1		110.88
			1	110.88
			1	110.88
17/04/2025	15:27:52.429	10		110.74
			10	110.74
			10	110.74
17/04/2025	15:26:06.552	4		110.84
			4	110.84
			4	110.84
17/04/2025	15:22:09.398	6		110.88
			6	110.88
			6	110.88
17/04/2025	15:12:48.821	9		110.82
			9	110.82
			9	110.82
17/04/2025	15:11:50.022	40		110.62
			40	110.62
			40	110.62
17/04/2025	15:10:05.611	10		110.50
			10	110.50
			10	110.50
17/04/2025	15:05:37.274	35		110.60
			35	110.60
			35	110.60
17/04/2025	14:43:25.716	2		111.08
			2	111.08
			2	111.08
17/04/2025	14:40:36.065	75		110.94
			75	110.94
			75	110.94
17/04/2025	14:38:15.420	45		111.26
			45	111.26
			45	111.26
17/04/2025	14:28:13.859	6		110.94
			6	110.94
			6	110.94
17/04/2025	14:16:19.316	2		110.74
			2	110.74
			2	110.74
17/04/2025	14:03:56.844	20		111.20
			20	111.20
			20	111.20
17/04/2025	14:01:29.304	45		110.94
			45	110.94
			45	110.94
17/04/2025	14:00:35.307	45		110.84
			45	110.84
			45	110.84
17/04/2025	13:59:13.390	1		110.82
			1	110.82
			1	110.82
17/04/2025	13:51:45.217	26		110.82
			26	110.82
			26	110.82
17/04/2025	13:48:38.335	1		110.80
			1	110.80
			1	110.80
17/04/2025	13:47:12.665	1		110.76
			1	110.76
			1	110.76
17/04/2025	13:41:44.387	200		110.74
			200	110.74
			200	110.74
17/04/2025	13:41:04.968	2		110.74
			2	110.74
			2	110.74
17/04/2025	13:37:19.286	10		110.70
			10	110.70
			10	110.70
17/04/2025	13:36:59.721	20		110.70
			20	110.70
			20	110.70
17/04/2025	13:34:37.416	1		110.82
			1	110.82
			1	110.82
17/04/2025	13:33:11.426	19		110.82
			19	110.82
			19	110.82
17/04/2025	13:32:56.787	4		110.84
			4	110.84
			4	110.84
17/04/2025	13:32:23.307	15		110.84
			15	110.84
			15	110.84
17/04/2025	13:28:23.989	1		110.72
			1	110.72
			1	110.72
17/04/2025	13:24:46.932	5		110.58
			5	110.58
			5	110.58
17/04/2025	13:17:30.229	4		110.62
			4	110.62
			4	110.62
17/04/2025	13:12:47.318	18		110.42
			18	110.42
			18	110.42
17/04/2025	13:12:08.064	40		110.54
			40	110.54
			40	110.54
17/04/2025	13:10:17.771	18		110.78
			18	110.78
			18	110.78
17/04/2025	13:07:50.500	10		110.76
			10	110.76
			10	110.76
17/04/2025	13:03:19.478	15		110.88
			15	110.88
			15	110.88
17/04/2025	13:01:22.221	10		110.72
			10	110.72
			10	110.72
17/04/2025	13:00:48.316	1		110.68
			1	110.68
			1	110.68
17/04/2025	13:00:32.336	3		110.82
			3	110.82
			3	110.82
17/04/2025	13:00:12.451	8		110.80
			8	110.80
			8	110.80
17/04/2025	12:59:36.277	20		110.68
			20	110.68
			20	110.68
17/04/2025	12:53:04.716	1		110.88
			1	110.88
			1	110.88
17/04/2025	12:45:52.966	10		110.86
			10	110.86
			10	110.86
17/04/2025	12:35:29.766	10		111.06
			10	111.06
			10	111.06
17/04/2025	12:29:28.985	3		111.04
			3	111.04
			3	111.04
17/04/2025	12:28:42.962	100		111.04
			100	111.04
			100	111.04
17/04/2025	12:27:01.455	2		111.06
			2	111.06
			2	111.06
17/04/2025	12:24:30.012	1		111.08
			1	111.08
			1	111.08
17/04/2025	12:22:25.741	45		110.92
			45	110.92
			45	110.92
17/04/2025	12:19:56.297	20		110.92
			20	110.92
			20	110.92
17/04/2025	12:17:39.909	90		111.04
			90	111.04
			90	111.04
17/04/2025	12:17:39.611	3		110.94
			3	110.94
			3	110.94
17/04/2025	12:17:12.019	3		111.04
			3	111.04
			3	111.04
17/04/2025	12:16:50.744	8		111.14
			8	111.14
			8	111.14
17/04/2025	12:16:41.924	5		111.14
			5	111.14
			5	111.14
17/04/2025	12:12:04.673	73		111.18
			73	111.18
			73	111.18
17/04/2025	12:09:54.387	100		111.04
			100	111.04
			100	111.04
17/04/2025	12:07:10.304	30		111.02
			30	111.02
			30	111.02
17/04/2025	12:04:14.327	49		110.96
			49	110.96
			49	110.96
17/04/2025	11:57:22.113	21		111.02
			21	111.02
			21	111.02
17/04/2025	11:57:21.697	1		111.02
			1	111.02
			1	111.02
17/04/2025	11:56:26.467	9		110.92
			9	110.92
			9	110.92
17/04/2025	11:53:16.189	55		110.92
			55	110.92
			55	110.92
17/04/2025	11:50:11.556	100		111.02
			100	111.02
			100	111.02
17/04/2025	11:49:15.559	14		110.94
			14	110.94
			14	110.94
17/04/2025	11:47:47.693	1		110.94
			1	110.94
			1	110.94
17/04/2025	11:47:20.573	45		110.96
			45	110.96
			45	110.96
17/04/2025	11:46:52.662	40		110.92
			40	110.92
			40	110.92
17/04/2025	11:45:43.195	11		110.92
			11	110.92
			11	110.92
17/04/2025	11:41:03.906	5		110.98
			5	110.98
			5	110.98
17/04/2025	11:40:54.866	18		110.94
			18	110.94
			18	110.94
17/04/2025	11:39:41.246	4		111.04
			4	111.04
			4	111.04
17/04/2025	11:38:25.680	2		111.04
			2	111.04
			2	111.04
17/04/2025	11:38:22.208	90		111.04
			90	111.04
			90	111.04
17/04/2025	11:37:16.435	1		111.00
			1	111.00
			1	111.00
17/04/2025	11:22:54.500	5		111.02
			5	111.02
			5	111.02
17/04/2025	11:21:39.336	50		111.04
			50	111.04
			50	111.04
17/04/2025	11:14:05.221	10		110.86
			10	110.86
			10	110.86
17/04/2025	11:12:56.265	902		110.82
			902	110.82
			902	110.82
17/04/2025	11:08:45.930	1		110.80
			1	110.80
			1	110.80
17/04/2025	11:05:11.637	9		110.92
			9	110.92
			9	110.92
17/04/2025	11:02:06.451	41		110.76
			41	110.76
			41	110.76
17/04/2025	11:01:10.254	18		110.80
			18	110.80
			18	110.80
17/04/2025	11:01:02.881	6		110.72
			6	110.72
			6	110.72
17/04/2025	11:00:39.609	46		110.66
			46	110.66
			46	110.66
17/04/2025	11:00:03.979	10		110.70
			10	110.70
			10	110.70
17/04/2025	10:56:08.399	6		110.72
			6	110.72
			6	110.72
17/04/2025	10:55:35.847	13		110.84
			13	110.84
			13	110.84
17/04/2025	10:53:19.074	6		110.88
			6	110.88
			6	110.88
17/04/2025	10:52:58.330	4		110.90
			4	110.90
			4	110.90
17/04/2025	10:52:55.134	3		110.90
			3	110.90
			3	110.90
17/04/2025	10:52:23.782	40		110.88
			40	110.88
			40	110.88
17/04/2025	10:43:44.240	20		111.00
			20	111.00
			20	111.00
17/04/2025	10:43:23.313	1		111.00
			1	111.00
			1	111.00
17/04/2025	10:40:19.517	45		111.00
			45	111.00
			45	111.00
17/04/2025	10:39:57.686	3		111.02
			3	111.02
			3	111.02
17/04/2025	10:39:52.770	13		111.02
			13	111.02
			13	111.02
17/04/2025	10:37:32.377	20		111.10
			20	111.10
			20	111.10
17/04/2025	10:35:53.880	2		111.08
			2	111.08
			2	111.08
17/04/2025	10:35:06.006	80		111.04
			80	111.04
			80	111.04
17/04/2025	10:25:35.607	20		111.22
			20	111.22
			20	111.22
17/04/2025	10:25:29.005	121		111.22
			121	111.22
			121	111.22
17/04/2025	10:24:51.429	9		111.22
			9	111.22
			9	111.22
17/04/2025	10:24:38.102	5		111.22
			5	111.22
			5	111.22
17/04/2025	10:22:52.859	1		111.16
			1	111.16
			1	111.16
17/04/2025	10:22:21.633	8		111.22
			8	111.22
			8	111.22
17/04/2025	10:20:32.009	30		111.20
			30	111.20
			30	111.20
17/04/2025	10:20:26.540	9		111.20
			9	111.20
			9	111.20
17/04/2025	10:19:48.842	14		111.16
			14	111.16
			14	111.16
17/04/2025	10:18:24.241	78		111.24
			78	111.24
			78	111.24
17/04/2025	10:14:40.144	17		111.26
			17	111.26
			17	111.26
17/04/2025	10:12:23.483	1		111.32
			1	111.32
			1	111.32
17/04/2025	10:11:02.175	78		111.36
			78	111.36
			78	111.36
17/04/2025	10:09:04.497	5		111.32
			5	111.32
			5	111.32
17/04/2025	10:07:37.297	10		111.30
			10	111.30
			10	111.30
17/04/2025	10:07:01.850	70		111.16
			70	111.16
			70	111.16
17/04/2025	10:06:23.104	8		111.28
			8	111.28
			8	111.28
17/04/2025	10:06:03.240	234		111.28
			234	111.28
			234	111.28
17/04/2025	10:05:26.675	19		111.16
			19	111.16
			19	111.16
17/04/2025	10:05:21.245	50		111.16
			50	111.16
			50	111.16
17/04/2025	10:04:28.134	200		111.26
			200	111.26
			200	111.26
17/04/2025	10:01:36.389	160		111.12
			160	111.12
			160	111.12
17/04/2025	09:56:07.875	4		111.20
			4	111.20
			4	111.20
17/04/2025	09:54:33.449	4		111.34
			4	111.34
			4	111.34
17/04/2025	09:53:07.535	1		111.28
			1	111.28
			1	111.28
17/04/2025	09:52:13.274	1		111.32
			1	111.32
			1	111.32
17/04/2025	09:51:14.928	1		111.24
			1	111.24
			1	111.24
17/04/2025	09:50:53.357	13		111.34
			13	111.34
			13	111.34
17/04/2025	09:49:42.809	20		111.38
			20	111.38
			20	111.38
17/04/2025	09:44:59.208	1		111.32
			1	111.32
			1	111.32
17/04/2025	09:42:47.461	1		111.24
			1	111.24
			1	111.24
17/04/2025	09:42:26.318	1		111.34
			1	111.34
			1	111.34
17/04/2025	09:42:00.615	13		111.34
			13	111.34
			13	111.34
17/04/2025	09:41:21.182	35		111.24
			35	111.24
			35	111.24
17/04/2025	09:35:51.755	5		111.44
			5	111.44
			5	111.44
17/04/2025	09:35:47.514	1		111.42
			1	111.42
			1	111.42
17/04/2025	09:33:01.380	3		111.48
			3	111.48
			3	111.48
17/04/2025	09:31:26.393	13		111.50
			13	111.50
			13	111.50
17/04/2025	09:29:48.817	150		111.56
			150	111.56
			150	111.56
17/04/2025	09:28:32.539	30		111.54
			30	111.54
			30	111.54
17/04/2025	09:27:26.996	9		111.48
			9	111.48
			9	111.48
17/04/2025	09:27:01.008	17		111.46
			17	111.46
			17	111.46
17/04/2025	09:26:02.390	17		111.44
			17	111.44
			17	111.44
17/04/2025	09:23:07.291	2		111.46
			2	111.46
			2	111.46
17/04/2025	09:21:25.395	15		111.46
			15	111.46
			15	111.46
17/04/2025	09:21:13.352	6		111.32
			6	111.32
			6	111.32
17/04/2025	09:21:02.979	1		111.46
			1	111.46
			1	111.46
17/04/2025	09:20:42.357	1		111.48
			1	111.48
			1	111.48
17/04/2025	09:20:41.444	1		111.48
			1	111.48
			1	111.48
17/04/2025	09:20:41.343	1		111.48
			1	111.48
			1	111.48
17/04/2025	09:20:38.419	1		111.50
			1	111.50
			1	111.50
17/04/2025	09:20:15.743	3		111.34
			3	111.34
			3	111.34
17/04/2025	09:20:15.443	2		111.48
			2	111.48
			2	111.48
17/04/2025	09:20:11.810	1		111.50
			1	111.50
			1	111.50
17/04/2025	09:20:05.573	1		111.50
			1	111.50
			1	111.50
17/04/2025	09:19:33.537	1		111.48
			1	111.48
			1	111.48
17/04/2025	09:19:10.352	1		111.52
			1	111.52
			1	111.52
17/04/2025	09:17:21.728	3		111.28
			3	111.28
			3	111.28
17/04/2025	09:16:32.790	1		111.24
			1	111.24
			1	111.24
17/04/2025	09:16:01.990	1		111.16
			1	111.16
			1	111.16
17/04/2025	09:15:37.407	1		111.18
			1	111.18
			1	111.18
17/04/2025	09:15:19.798	4		111.04
			4	111.04
			4	111.04
17/04/2025	09:15:09.827	1		111.18
			1	111.18
			1	111.18
17/04/2025	09:14:40.331	1		111.24
			1	111.24
			1	111.24
17/04/2025	09:14:37.912	1		111.24
			1	111.24
			1	111.24
17/04/2025	09:14:03.884	1		111.24
			1	111.24
			1	111.24
17/04/2025	09:13:34.976	1		111.18
			1	111.18
			1	111.18
17/04/2025	09:13:22.188	3		111.04
			3	111.04
			3	111.04
17/04/2025	09:12:40.088	1		111.30
			1	111.30
			1	111.30
17/04/2025	09:12:33.849	1		111.30
			1	111.30
			1	111.30
17/04/2025	09:10:32.478	1		111.20
			1	111.20
			1	111.20
17/04/2025	09:10:22.527	1		111.20
			1	111.20
			1	111.20
17/04/2025	09:10:21.394	4		111.14
			4	111.14
			4	111.14
17/04/2025	09:10:12.629	1		111.18
			1	111.18
			1	111.18
17/04/2025	09:10:07.403	1		111.18
			1	111.18
			1	111.18
17/04/2025	09:10:03.887	1		111.22
			1	111.22
			1	111.22
17/04/2025	09:09:32.491	2		111.16
			2	111.16
			2	111.16
17/04/2025	09:09:10.440	1		111.16
			1	111.16
			1	111.16
17/04/2025	09:09:01.480	1		111.14
			1	111.14
			1	111.14
17/04/2025	09:08:23.437	3		111.08
			3	111.08
			3	111.08
17/04/2025	09:08:07.826	1		111.14
			1	111.14
			1	111.14
17/04/2025	09:07:41.156	1		111.14
			1	111.14
			1	111.14
17/04/2025	09:07:27.031	10		111.16
			10	111.16
			10	111.16
17/04/2025	09:06:40.133	1		111.20
			1	111.20
			1	111.20
17/04/2025	09:06:04.195	1		111.18
			1	111.18
			1	111.18
17/04/2025	09:05:57.687	40		111.14
			40	111.14
			40	111.14
17/04/2025	09:05:23.303	8		111.12
			8	111.12
			8	111.12
17/04/2025	09:04:31.527	8		111.14
			1	111.14
			1	111.14
			1	111.14
			1	111.14
			1	111.14
			1	111.14
			1	111.14
			7	111.14
			1	111.14
			1	111.14
17/04/2025	08:46:54.143	2		111.54
			2	111.54
			2	111.54
17/04/2025	08:42:58.696	27		110.70
			27	110.70
			27	110.70
17/04/2025	08:34:16.248	2		111.70
			2	111.70
			2	111.70
17/04/2025	08:33:31.470	3		111.72
			3	111.72
			3	111.72
17/04/2025	08:31:24.078	30		111.76
			30	111.76
			30	111.76
17/04/2025	08:27:40.336	10		111.72
			10	111.72
			10	111.72
17/04/2025	08:23:46.912	10		111.78
			10	111.78
			10	111.78
17/04/2025	08:19:33.876	3		109.08
			3	109.08
			3	109.08
17/04/2025	08:15:18.085	3		110.48
			3	110.48
			3	110.48
17/04/2025	08:13:12.125	85		110.50
			85	110.50
			85	110.50
17/04/2025	08:13:04.101	2		109.04
			2	109.04
			2	109.04
17/04/2025	08:11:28.797	3		109.08
			3	109.08
			3	109.08
17/04/2025	08:08:59.825	9		110.56
			9	110.56
			9	110.56
17/04/2025	08:05:24.857	1		110.46
			1	110.46
			1	110.46
17/04/2025	08:00:18.273	2		110.46
			2	110.46
			2	110.46
17/04/2025	08:00:14.448	11		110.46
			11	110.46
			11	110.46
17/04/2025	08:00:06.457	3		109.02
			3	109.02
			3	109.02
17/04/2025	07:56:24.987	170		110.46
			170	110.46
			170	110.46
17/04/2025	07:48:21.184	2		110.46
			2	110.46
			2	110.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice