Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

334

308

74.07

Date	Time	Volume	Order Volume	Price
17/04/2025	21:41:10.309	140		74.07
			140	74.07
			140	74.07
17/04/2025	21:39:25.827	280		74.19
			280	74.19
			280	74.19
17/04/2025	21:36:30.817	15		74.09
			15	74.09
			15	74.09
17/04/2025	21:34:39.762	54		74.18
			54	74.18
			54	74.18
17/04/2025	21:30:28.235	3		74.05
			3	74.05
			3	74.05
17/04/2025	21:24:00.117	7		74.16
			7	74.16
			7	74.16
17/04/2025	21:21:24.540	2		74.01
			2	74.01
			2	74.01
17/04/2025	21:17:26.986	8		74.08
			8	74.08
			8	74.08
17/04/2025	21:12:32.331	58		74.10
			58	74.10
			58	74.10
17/04/2025	21:12:28.469	28		74.14
			28	74.14
			28	74.14
17/04/2025	21:05:41.711	13		74.16
			13	74.16
			13	74.16
17/04/2025	21:05:07.068	2		74.26
			2	74.26
			2	74.26
17/04/2025	21:01:47.885	30		74.20
			30	74.20
			30	74.20
17/04/2025	21:00:04.377	26		74.26
			26	74.26
			26	74.26
17/04/2025	20:30:01.083	2		74.56
			2	74.56
			2	74.56
17/04/2025	20:11:27.529	40		74.66
			40	74.66
			40	74.66
17/04/2025	20:09:24.286	7		74.68
			7	74.68
			7	74.68
17/04/2025	20:03:14.627	53		74.54
			53	74.54
			53	74.54
17/04/2025	20:02:39.816	1		74.54
			1	74.54
			1	74.54
17/04/2025	19:55:18.865	1		74.51
			1	74.51
			1	74.51
17/04/2025	19:48:28.808	13		74.57
			13	74.57
			13	74.57
17/04/2025	19:40:37.576	134		74.46
			134	74.46
			134	74.46
17/04/2025	19:36:46.225	30		74.34
			30	74.34
			30	74.34
17/04/2025	19:35:10.914	40		74.48
			40	74.48
			40	74.48
17/04/2025	19:30:02.566	6		74.31
			6	74.31
			6	74.31
17/04/2025	19:17:31.048	26		74.42
			26	74.42
			26	74.42
17/04/2025	19:16:40.425	67		74.46
			67	74.46
			67	74.46
17/04/2025	19:12:57.393	31		74.47
			31	74.47
			31	74.47
17/04/2025	18:54:50.856	9		74.57
			9	74.57
			9	74.57
17/04/2025	18:45:12.012	65		74.25
			65	74.25
			65	74.25
17/04/2025	18:44:09.871	40		74.29
			40	74.29
			40	74.29
17/04/2025	18:42:41.796	250		74.34
			250	74.34
			250	74.34
17/04/2025	18:29:22.092	6		74.57
			6	74.57
			6	74.57
17/04/2025	18:25:43.795	200		74.43
			200	74.43
			200	74.43
17/04/2025	18:23:12.973	3		74.32
			3	74.32
			3	74.32
17/04/2025	18:22:39.964	1		74.40
			1	74.40
			1	74.40
17/04/2025	18:20:24.176	500		74.40
			500	74.40
			500	74.40
17/04/2025	18:20:18.974	65		74.41
			65	74.41
			65	74.41
17/04/2025	18:13:39.389	30		73.96
			30	73.96
			30	73.96
17/04/2025	18:05:30.207	5		74.25
			5	74.25
			5	74.25
17/04/2025	18:03:34.963	30		73.98
			30	73.98
			30	73.98
17/04/2025	18:00:03.525	280		74.10
			280	74.10
			280	74.10
17/04/2025	17:58:07.221	94		74.06
			94	74.06
			94	74.06
17/04/2025	17:52:48.762	134		74.16
			134	74.16
			134	74.16
17/04/2025	17:52:11.600	68		74.19
			68	74.19
			68	74.19
17/04/2025	17:42:40.709	270		74.10
			270	74.10
			270	74.10
17/04/2025	17:42:09.222	121		74.15
			121	74.15
			121	74.15
17/04/2025	17:40:50.766	168		74.20
			168	74.20
			168	74.20
17/04/2025	17:39:57.929	500		74.20
			500	74.20
			500	74.20
17/04/2025	17:29:07.448	6		73.97
			6	73.97
			6	73.97
17/04/2025	17:24:59.465	111		74.12
			111	74.12
			111	74.12
17/04/2025	17:19:25.006	14		74.23
			14	74.23
			14	74.23
17/04/2025	17:19:01.267	7		74.24
			7	74.24
			7	74.24
17/04/2025	17:17:17.072	4		74.16
			4	74.16
			4	74.16
17/04/2025	17:14:45.736	7		74.15
			7	74.15
			7	74.15
17/04/2025	16:59:46.704	5		73.89
			5	73.89
			5	73.89
17/04/2025	16:57:44.002	40		73.86
			40	73.86
			40	73.86
17/04/2025	16:53:25.310	6		73.88
			6	73.88
			6	73.88
17/04/2025	16:48:16.926	13		73.90
			13	73.90
			13	73.90
17/04/2025	16:47:25.073	338		73.88
			338	73.88
			338	73.88
17/04/2025	16:37:53.421	2		73.66
			2	73.66
			2	73.66
17/04/2025	16:33:34.081	26		73.80
			26	73.80
			26	73.80
17/04/2025	16:27:51.117	80		73.80
			80	73.80
			80	73.80
17/04/2025	16:26:40.908	67		73.83
			67	73.83
			67	73.83
17/04/2025	16:25:07.806	134		73.81
			134	73.81
			134	73.81
17/04/2025	16:22:28.223	1		73.92
			1	73.92
			1	73.92
17/04/2025	16:22:09.101	1		73.90
			1	73.90
			1	73.90
17/04/2025	16:21:07.131	10		73.85
			10	73.85
			10	73.85
17/04/2025	16:16:43.038	175		73.98
			175	73.98
			175	73.98
17/04/2025	16:16:26.836	120		74.03
			120	74.03
			120	74.03
17/04/2025	16:15:16.462	323		74.11
			323	74.11
			323	74.11
17/04/2025	16:13:57.856	3		74.12
			3	74.12
			3	74.12
17/04/2025	16:13:42.591	7		74.14
			7	74.14
			7	74.14
17/04/2025	16:09:13.389	2		74.05
			2	74.05
			2	74.05
17/04/2025	16:08:03.860	1		74.13
			1	74.13
			1	74.13
17/04/2025	16:07:59.520	25		74.13
			25	74.13
			25	74.13
17/04/2025	16:00:44.540	50		74.16
			50	74.16
			50	74.16
17/04/2025	16:00:30.319	7		74.08
			7	74.08
			7	74.08
17/04/2025	16:00:04.924	1		74.20
			1	74.20
			1	74.20
17/04/2025	15:55:08.658	2		74.20
			2	74.20
			2	74.20
17/04/2025	15:54:18.008	7		74.30
			7	74.30
			7	74.30
17/04/2025	15:48:01.977	30		74.03
			30	74.03
			30	74.03
17/04/2025	15:47:27.973	1		74.03
			1	74.03
			1	74.03
17/04/2025	15:46:00.410	1		74.12
			1	74.12
			1	74.12
17/04/2025	15:36:17.801	2		74.03
			2	74.03
			2	74.03
17/04/2025	15:35:08.699	544		74.02
			544	74.02
			544	74.02
17/04/2025	15:28:51.496	13		74.08
			13	74.08
			13	74.08
17/04/2025	15:25:53.835	9		74.13
			9	74.13
			9	74.13
17/04/2025	15:25:34.455	50		74.18
			50	74.18
			50	74.18
17/04/2025	15:20:20.161	100		74.19
			100	74.19
			100	74.19
17/04/2025	15:17:32.592	670		74.05
			670	74.05
			670	74.05
17/04/2025	15:16:11.390	350		74.17
			350	74.17
			350	74.17
17/04/2025	15:08:51.163	4		73.96
			4	73.96
			4	73.96
17/04/2025	15:07:22.150	10		74.00
			10	74.00
			10	74.00
17/04/2025	15:05:44.596	2		74.07
			2	74.07
			2	74.07
17/04/2025	15:05:07.879	140		74.06
			140	74.06
			140	74.06
17/04/2025	15:05:05.451	1		74.11
			1	74.11
			1	74.11
17/04/2025	15:01:23.684	75		74.15
			75	74.15
			75	74.15
17/04/2025	15:00:20.363	2		74.21
			2	74.21
			2	74.21
17/04/2025	15:00:16.018	67		74.21
			67	74.21
			67	74.21
17/04/2025	14:57:13.761	15		74.26
			15	74.26
			15	74.26
17/04/2025	14:57:07.357	95		74.35
			95	74.35
			95	74.35
17/04/2025	14:56:46.850	17		74.26
			17	74.26
			17	74.26
17/04/2025	14:52:55.790	100		74.35
			100	74.35
			100	74.35
17/04/2025	14:51:34.196	6		74.33
			6	74.33
			6	74.33
17/04/2025	14:49:34.187	6		74.30
			6	74.30
			6	74.30
17/04/2025	14:48:05.713	1		74.20
			1	74.20
			1	74.20
17/04/2025	14:47:44.799	12		74.20
			12	74.20
			12	74.20
17/04/2025	14:46:50.663	10		74.24
			10	74.24
			10	74.24
17/04/2025	14:46:47.111	4		74.24
			4	74.24
			4	74.24
17/04/2025	14:36:49.887	3		74.28
			3	74.28
			3	74.28
17/04/2025	14:36:18.775	2		74.36
			2	74.36
			2	74.36
17/04/2025	14:34:13.517	57		74.29
			57	74.29
			57	74.29
17/04/2025	14:34:10.626	10		74.40
			10	74.40
			10	74.40
17/04/2025	14:32:32.476	1		74.26
			1	74.26
			1	74.26
17/04/2025	14:32:11.759	18		74.20
			18	74.20
			18	74.20
17/04/2025	14:30:41.224	10		74.26
			10	74.26
			10	74.26
17/04/2025	14:26:14.689	13		74.31
			13	74.31
			13	74.31
17/04/2025	14:26:03.744	7		74.30
			7	74.30
			7	74.30
17/04/2025	14:24:51.681	21		74.27
			21	74.27
			21	74.27
17/04/2025	14:21:09.673	1		74.31
			1	74.31
			1	74.31
17/04/2025	14:09:49.342	12		74.21
			12	74.21
			12	74.21
17/04/2025	14:06:52.773	1 000		74.23
			1 000	74.23
			1 000	74.23
17/04/2025	14:03:25.052	2		74.38
			2	74.38
			2	74.38
17/04/2025	14:01:25.554	34		74.25
			34	74.25
			34	74.25
17/04/2025	14:01:00.020	15		74.19
			15	74.19
			15	74.19
17/04/2025	13:49:57.370	7		74.11
			7	74.11
			7	74.11
17/04/2025	13:47:19.230	3		74.08
			3	74.08
			3	74.08
17/04/2025	13:45:43.430	27		74.09
			27	74.09
			27	74.09
17/04/2025	13:44:00.853	2 075		74.03
			2 075	74.03
			2 075	74.03
17/04/2025	13:41:21.217	4		74.07
			4	74.07
			4	74.07
17/04/2025	13:31:36.676	1		74.12
			1	74.12
			1	74.12
17/04/2025	13:28:24.250	725		74.02
			725	74.02
			725	74.02
17/04/2025	13:28:07.459	15		74.08
			15	74.08
			15	74.08
17/04/2025	13:20:58.618	103		74.03
			103	74.03
			103	74.03
17/04/2025	13:20:01.086	12		74.00
			12	74.00
			12	74.00
17/04/2025	13:18:55.465	6		74.04
			6	74.04
			6	74.04
17/04/2025	13:18:21.677	5		74.00
			5	74.00
			5	74.00
17/04/2025	13:16:48.451	1		74.03
			1	74.03
			1	74.03
17/04/2025	13:15:53.685	1		73.99
			1	73.99
			1	73.99
17/04/2025	13:14:39.468	2		74.00
			2	74.00
			2	74.00
17/04/2025	13:12:19.461	130		74.00
			130	74.00
			30	74.00
			100	74.00
17/04/2025	13:12:19.346	1		74.05
			1	74.05
			1	74.05
17/04/2025	13:07:11.063	27		74.12
			27	74.12
			27	74.12
17/04/2025	13:04:43.973	66		74.18
			66	74.18
			66	74.18
17/04/2025	12:57:47.367	40		74.11
			40	74.11
			40	74.11
17/04/2025	12:53:05.841	2		74.16
			2	74.16
			2	74.16
17/04/2025	12:48:05.714	100		74.09
			100	74.09
			100	74.09
17/04/2025	12:47:33.447	2		74.03
			2	74.03
			2	74.03
17/04/2025	12:46:58.123	68		74.11
			68	74.11
			68	74.11
17/04/2025	12:39:47.372	10		74.08
			10	74.08
			10	74.08
17/04/2025	12:38:44.245	120		74.15
			120	74.15
			120	74.15
17/04/2025	12:37:00.997	2		74.09
			2	74.09
			2	74.09
17/04/2025	12:34:15.223	190		74.10
			190	74.10
			190	74.10
17/04/2025	12:31:54.723	7		74.15
			7	74.15
			7	74.15
17/04/2025	12:22:40.580	10		74.11
			10	74.11
			10	74.11
17/04/2025	12:21:04.936	200		74.07
			200	74.07
			200	74.07
17/04/2025	12:17:42.543	4		74.14
			4	74.14
			4	74.14
17/04/2025	12:17:15.575	14		74.18
			14	74.18
			14	74.18
17/04/2025	12:14:51.440	4		74.12
			4	74.12
			4	74.12
17/04/2025	12:11:56.848	10		74.25
			10	74.25
			10	74.25
17/04/2025	12:10:00.131	2		74.22
			2	74.22
			2	74.22
17/04/2025	12:09:23.051	60		74.26
			60	74.26
			60	74.26
17/04/2025	12:08:37.914	50		74.24
			50	74.24
			50	74.24
17/04/2025	12:03:41.067	560		74.21
			560	74.21
			560	74.21
17/04/2025	12:01:34.231	18		74.25
			18	74.25
			18	74.25
17/04/2025	11:56:15.305	32		74.27
			32	74.27
			32	74.27
17/04/2025	11:53:53.304	10		74.30
			10	74.30
			10	74.30
17/04/2025	11:50:43.696	11		74.28
			11	74.28
			11	74.28
17/04/2025	11:46:28.805	25		74.22
			25	74.22
			25	74.22
17/04/2025	11:42:39.026	15		74.28
			15	74.28
			15	74.28
17/04/2025	11:41:28.825	95		74.27
			95	74.27
			95	74.27
17/04/2025	11:35:13.662	2		74.31
			2	74.31
			2	74.31
17/04/2025	11:33:24.984	38		74.25
			38	74.25
			38	74.25
17/04/2025	11:29:47.274	199		74.31
			199	74.31
			199	74.31
17/04/2025	11:27:17.367	180		74.31
			180	74.31
			180	74.31
17/04/2025	11:25:33.933	2		74.31
			2	74.31
			2	74.31
17/04/2025	11:21:37.594	14		74.30
			14	74.30
			14	74.30
17/04/2025	11:17:23.676	40		74.24
			40	74.24
			40	74.24
17/04/2025	11:17:00.208	673		74.23
			673	74.23
			673	74.23
17/04/2025	11:15:10.804	26		74.24
			26	74.24
			26	74.24
17/04/2025	11:15:10.074	3		74.19
			3	74.19
			3	74.19
17/04/2025	11:14:32.177	1		74.24
			1	74.24
			1	74.24
17/04/2025	11:09:30.366	2		74.22
			2	74.22
			2	74.22
17/04/2025	11:06:46.357	30		74.22
			30	74.22
			30	74.22
17/04/2025	11:05:16.355	10		74.27
			10	74.27
			10	74.27
17/04/2025	11:03:23.960	58		74.23
			58	74.23
			58	74.23
17/04/2025	11:01:46.272	320		74.20
			320	74.20
			320	74.20
17/04/2025	11:00:57.631	13		74.19
			13	74.19
			13	74.19
17/04/2025	10:59:18.334	9		74.18
			9	74.18
			9	74.18
17/04/2025	10:56:19.454	41		74.13
			41	74.13
			41	74.13
17/04/2025	10:55:35.082	134		74.19
			134	74.19
			134	74.19
17/04/2025	10:54:10.415	300		74.23
			300	74.23
			300	74.23
17/04/2025	10:52:35.004	13		74.23
			13	74.23
			13	74.23
17/04/2025	10:47:38.536	16		74.18
			16	74.18
			16	74.18
17/04/2025	10:46:30.918	30		74.26
			30	74.26
			30	74.26
17/04/2025	10:42:24.947	20		74.25
			20	74.25
			20	74.25
17/04/2025	10:40:56.901	1		74.28
			1	74.28
			1	74.28
17/04/2025	10:37:23.544	134		74.30
			134	74.30
			134	74.30
17/04/2025	10:30:01.211	67		74.39
			67	74.39
			67	74.39
17/04/2025	10:30:00.079	10		74.39
			10	74.39
			10	74.39
17/04/2025	10:29:45.925	10		74.32
			10	74.32
			10	74.32
17/04/2025	10:29:17.693	7		74.41
			7	74.41
			7	74.41
17/04/2025	10:28:33.532	7		74.33
			7	74.33
			7	74.33
17/04/2025	10:27:46.032	10		74.37
			10	74.37
			10	74.37
17/04/2025	10:23:01.674	10		74.38
			10	74.38
			10	74.38
17/04/2025	10:20:45.244	1		74.36
			1	74.36
			1	74.36
17/04/2025	10:16:42.991	14		74.38
			14	74.38
			14	74.38
17/04/2025	10:12:04.971	48		74.39
			48	74.39
			48	74.39
17/04/2025	10:11:01.966	50		74.33
			50	74.33
			50	74.33
17/04/2025	10:10:36.714	3		74.31
			3	74.31
			3	74.31
17/04/2025	10:08:21.715	22		74.36
			22	74.36
			22	74.36
17/04/2025	10:06:41.572	14		74.31
			14	74.31
			14	74.31
17/04/2025	10:06:24.230	106		74.31
			106	74.31
			106	74.31
17/04/2025	10:05:41.686	250		74.31
			250	74.31
			250	74.31
17/04/2025	10:04:17.992	52		74.28
			52	74.28
			52	74.28
17/04/2025	10:03:00.022	55		74.36
			55	74.36
			55	74.36
17/04/2025	10:02:54.654	35		74.28
			35	74.28
			35	74.28
17/04/2025	10:01:46.038	53		74.34
			53	74.34
			53	74.34
17/04/2025	10:00:05.621	53		74.35
			53	74.35
			53	74.35
17/04/2025	10:00:02.024	50		74.37
			50	74.37
			50	74.37
17/04/2025	09:58:09.083	51		74.29
			51	74.29
			51	74.29
17/04/2025	09:51:08.432	7		74.42
			7	74.42
			7	74.42
17/04/2025	09:49:12.364	1		74.47
			1	74.47
			1	74.47
17/04/2025	09:47:35.193	70		74.44
			70	74.44
			70	74.44
17/04/2025	09:40:34.845	30		74.41
			30	74.41
			30	74.41
17/04/2025	09:39:58.347	134		74.44
			134	74.44
			134	74.44
17/04/2025	09:38:40.805	1		74.48
			1	74.48
			1	74.48
17/04/2025	09:38:33.847	3		74.43
			3	74.43
			3	74.43
17/04/2025	09:38:18.940	2		74.47
			2	74.47
			2	74.47
17/04/2025	09:38:05.156	120		74.43
			120	74.43
			120	74.43
17/04/2025	09:37:59.073	155		74.43
			155	74.43
			155	74.43
17/04/2025	09:37:03.734	2		74.51
			2	74.51
			2	74.51
17/04/2025	09:35:56.912	235		74.46
			235	74.46
			235	74.46
17/04/2025	09:35:17.904	1		74.53
			1	74.53
			1	74.53
17/04/2025	09:33:26.139	2		74.53
			2	74.53
			2	74.53
17/04/2025	09:31:24.903	4		74.55
			4	74.55
			4	74.55
17/04/2025	09:31:11.091	2		74.54
			2	74.54
			2	74.54
17/04/2025	09:30:29.363	1		74.61
			1	74.61
			1	74.61
17/04/2025	09:27:54.153	70		74.56
			70	74.56
			70	74.56
17/04/2025	09:23:48.811	90		74.54
			90	74.54
			90	74.54
17/04/2025	09:21:13.856	3		74.39
			3	74.39
			3	74.39
17/04/2025	09:20:33.886	1		74.53
			1	74.53
			1	74.53
17/04/2025	09:20:21.288	1		74.53
			1	74.53
			1	74.53
17/04/2025	09:20:09.395	1		74.54
			1	74.54
			1	74.54
17/04/2025	09:19:42.501	1		74.53
			1	74.53
			1	74.53
17/04/2025	09:19:14.318	6		74.53
			6	74.53
			6	74.53
17/04/2025	09:18:18.402	3		74.44
			3	74.44
			3	74.44
17/04/2025	09:17:41.062	4		74.48
			4	74.48
			4	74.48
17/04/2025	09:17:40.753	1		74.48
			1	74.48
			1	74.48
17/04/2025	09:17:33.093	1		74.48
			1	74.48
			1	74.48
17/04/2025	09:16:03.701	34		74.38
			34	74.38
			34	74.38
17/04/2025	09:15:38.735	10		74.35
			10	74.35
			10	74.35
17/04/2025	09:14:03.479	1		74.38
			1	74.38
			1	74.38
17/04/2025	09:13:08.279	18		74.31
			18	74.31
			18	74.31
17/04/2025	09:11:44.709	898		74.34
			898	74.34
			898	74.34
17/04/2025	09:11:20.624	4		74.26
			4	74.26
			4	74.26
17/04/2025	09:11:11.453	1		74.32
			1	74.32
			1	74.32
17/04/2025	09:10:41.743	1		74.33
			1	74.33
			1	74.33
17/04/2025	09:09:38.622	3		74.31
			3	74.31
			3	74.31
17/04/2025	09:09:34.904	3		74.31
			3	74.31
			3	74.31
17/04/2025	09:09:31.786	1		74.31
			1	74.31
			1	74.31
17/04/2025	09:09:17.764	76		74.23
			76	74.23
			76	74.23
17/04/2025	09:09:02.141	10		74.23
			10	74.23
			10	74.23
17/04/2025	09:08:36.015	7		74.31
			7	74.31
			7	74.31
17/04/2025	09:07:56.677	10		74.27
			10	74.27
			10	74.27
17/04/2025	09:07:54.954	60		74.26
			60	74.26
			60	74.26
17/04/2025	09:07:23.745	5		74.29
			5	74.29
			5	74.29
17/04/2025	09:07:11.256	1		74.34
			1	74.34
			1	74.34
17/04/2025	09:07:07.822	1		74.34
			1	74.34
			1	74.34
17/04/2025	09:07:06.008	1		74.34
			1	74.34
			1	74.34
17/04/2025	09:07:02.695	1		74.34
			1	74.34
			1	74.34
17/04/2025	09:06:51.318	7		74.27
			7	74.27
			7	74.27
17/04/2025	09:05:35.405	1		74.36
			1	74.36
			1	74.36
17/04/2025	09:04:22.243	11		74.30
			11	74.30
			11	74.30
17/04/2025	09:04:15.939	540		74.39
			1	74.39
			10	74.39
			1	74.39
			530	74.39
			2	74.39
			14	74.39
			14	74.39
			1	74.39
			500	74.39
			1	74.39
			1	74.39
			1	74.39
			1	74.39
			1	74.39
			1	74.39
			1	74.39
17/04/2025	08:38:23.203	30		74.48
			30	74.48
			30	74.48
17/04/2025	08:35:39.088	34		74.50
			34	74.50
			34	74.50
17/04/2025	08:34:44.181	1		74.50
			1	74.50
			1	74.50
17/04/2025	08:33:48.802	34		74.50
			34	74.50
			34	74.50
17/04/2025	08:33:38.044	7		74.39
			7	74.39
			7	74.39
17/04/2025	08:33:25.737	2		74.51
			2	74.51
			2	74.51
17/04/2025	08:31:39.514	3		74.43
			3	74.43
			3	74.43
17/04/2025	08:30:49.221	2		74.43
			2	74.43
			2	74.43
17/04/2025	08:26:58.208	10		74.54
			10	74.54
			10	74.54
17/04/2025	08:26:57.589	4		74.54
			4	74.54
			4	74.54
17/04/2025	08:23:05.868	40		74.57
			40	74.57
			40	74.57
17/04/2025	08:22:30.007	27		74.54
			27	74.54
			27	74.54
17/04/2025	08:21:58.579	130		74.44
			130	74.44
			130	74.44
17/04/2025	08:21:53.526	2		74.54
			2	74.54
			2	74.54
17/04/2025	08:18:41.594	176		74.52
			176	74.52
			176	74.52
17/04/2025	08:16:53.674	54		74.56
			54	74.56
			54	74.56
17/04/2025	08:16:37.476	2		74.57
			2	74.57
			2	74.57
17/04/2025	08:10:20.340	6		74.58
			6	74.58
			6	74.58
17/04/2025	08:01:34.168	3		74.36
			3	74.36
			3	74.36
17/04/2025	08:00:34.101	21		74.47
			21	74.47
			21	74.47
17/04/2025	08:00:06.963	14		74.49
			14	74.49
			14	74.49
17/04/2025	07:59:48.549	5		74.36
			5	74.36
			5	74.36
17/04/2025	07:56:23.301	50		74.34
			50	74.34
			50	74.34
17/04/2025	07:55:50.216	500		74.34
			500	74.34
			500	74.34
17/04/2025	07:55:32.327	12		74.54
			12	74.54
			12	74.54
17/04/2025	07:53:47.867	61		74.55
			61	74.55
			61	74.55
17/04/2025	07:52:37.866	201		74.38
			201	74.38
			201	74.38
17/04/2025	07:48:38.783	10		74.62
			10	74.62
			10	74.62
17/04/2025	07:48:11.020	3		74.44
			3	74.44
			3	74.44
17/04/2025	07:47:02.213	2		74.42
			2	74.42
			2	74.42
17/04/2025	07:41:24.262	27		74.59
			1	74.59
			12	74.59
			26	74.59
			15	74.59
17/04/2025	07:32:06.731	1 424		74.23
			1	74.23
			1	74.23
			2	74.23
			205	74.23
			13	74.23
			40	74.23
			41	74.23
			16	74.23
			1	74.23
			1 181	74.23
			35	74.23
			1 312	74.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice