iShsIII-Cor.MSCI Wld UCITS ETF

2636

2329

104.684

       

Date Time Volume Order Volume Price
29/11/2024 21:58:45.853 45   104.684
      20 104.684
      45 104.684
      4 104.684
      4 104.684
      3 104.684
      10 104.684
      4 104.684
29/11/2024 21:52:11.819 50   104.614
      50 104.614
      50 104.614
29/11/2024 21:51:05.929 35   104.684
      35 104.684
      35 104.684
29/11/2024 21:49:01.546 15   104.684
      15 104.684
      15 104.684
29/11/2024 21:46:01.400 4   104.684
      4 104.684
      4 104.684
29/11/2024 21:44:48.835 24   104.684
      24 104.684
      24 104.684
29/11/2024 21:44:38.818 10   104.684
      10 104.684
      10 104.684
29/11/2024 21:44:33.766 1   104.684
      1 104.684
      1 104.684
29/11/2024 21:43:11.576 95   104.684
      95 104.684
      95 104.684
29/11/2024 21:41:34.406 8   104.684
      8 104.684
      8 104.684
29/11/2024 21:41:03.701 1   104.684
      1 104.684
      1 104.684
29/11/2024 21:40:34.312 25   104.684
      25 104.684
      25 104.684
29/11/2024 21:38:44.712 31   104.684
      31 104.684
      31 104.684
29/11/2024 21:38:39.336 5   104.614
      5 104.614
      5 104.614
29/11/2024 21:38:11.559 10   104.684
      10 104.684
      10 104.684
29/11/2024 21:36:28.601 4   104.684
      4 104.684
      4 104.684
29/11/2024 21:35:21.420 3   104.684
      3 104.684
      3 104.684
29/11/2024 21:34:34.418 95   104.684
      95 104.684
      95 104.684
29/11/2024 21:32:49.486 1   104.684
      1 104.684
      1 104.684
29/11/2024 21:31:41.510 39   104.684
      39 104.684
      39 104.684
29/11/2024 21:31:25.690 5   104.614
      5 104.614
      5 104.614
29/11/2024 21:29:52.547 4   104.684
      4 104.684
      4 104.684
29/11/2024 21:29:52.214 200   104.684
      200 104.684
      200 104.684
29/11/2024 21:26:14.190 50   104.684
      50 104.684
      50 104.684
29/11/2024 21:25:06.477 3   104.614
      2 104.614
      1 104.614
      3 104.614
29/11/2024 21:22:59.747 10   104.684
      10 104.684
      10 104.684
29/11/2024 21:22:52.870 15   104.684
      15 104.684
      15 104.684
29/11/2024 21:21:29.104 11   104.684
      11 104.684
      11 104.684
29/11/2024 21:18:01.579 3   104.684
      3 104.684
      3 104.684
29/11/2024 21:17:45.700 4   104.684
      4 104.684
      4 104.684
29/11/2024 21:17:42.783 94   104.684
      94 104.684
      94 104.684
29/11/2024 21:16:42.888 47   104.684
      47 104.684
      47 104.684
29/11/2024 21:15:37.371 15   104.684
      15 104.684
      15 104.684
29/11/2024 21:14:01.724 15   104.684
      15 104.684
      15 104.684
29/11/2024 21:13:56.433 98   104.614
      98 104.614
      98 104.614
29/11/2024 21:11:31.786 85   104.684
      85 104.684
      85 104.684
29/11/2024 21:09:10.594 5   104.684
      5 104.684
      5 104.684
29/11/2024 21:08:56.190 77   104.684
      77 104.684
      77 104.684
29/11/2024 21:08:12.904 95   104.684
      95 104.684
      95 104.684
29/11/2024 21:07:19.929 35   104.668
      35 104.668
      35 104.668
29/11/2024 21:05:12.373 1 000   104.668
      1 000 104.668
      1 000 104.668
29/11/2024 21:03:47.251 1 000   104.668
      1 000 104.668
      1 000 104.668
29/11/2024 21:03:32.191 47   104.668
      47 104.668
      47 104.668
29/11/2024 21:03:17.885 1 000   104.648
      1 000 104.648
      1 000 104.648
29/11/2024 21:03:17.667 1 000   104.648
      1 000 104.648
      1 000 104.648
29/11/2024 21:03:14.761 1 000   104.648
      1 000 104.648
      1 000 104.648
29/11/2024 21:02:11.717 1 000   104.578
      1 000 104.578
      1 000 104.578
29/11/2024 21:01:00.500 2   104.648
      2 104.648
      2 104.648
29/11/2024 21:00:46.719 2 946   104.578
      5 104.578
      5 104.578
      9 104.578
      1 104.578
      10 104.578
      2 906 104.578
      10 104.578
      2 946 104.578
29/11/2024 20:59:23.554 1 054   104.634
      1 054 104.634
      1 000 104.634
      25 104.634
      5 104.634
      24 104.634
29/11/2024 20:59:16.752 10   104.694
      10 104.694
      10 104.694
29/11/2024 20:58:21.694 15   104.694
      15 104.694
      15 104.694
29/11/2024 20:55:43.978 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:55:35.363 1   104.634
      1 104.634
      1 104.634
29/11/2024 20:54:22.193 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:53:47.018 15   104.694
      15 104.694
      15 104.694
29/11/2024 20:53:44.005 3   104.634
      3 104.634
      3 104.634
29/11/2024 20:53:39.873 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:51:46.074 3   104.694
      3 104.694
      3 104.694
29/11/2024 20:51:09.044 192   104.634
      192 104.634
      192 104.634
29/11/2024 20:50:37.158 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:49:40.019 3   104.694
      3 104.694
      3 104.694
29/11/2024 20:49:29.132 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:49:26.785 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:49:07.659 7   104.694
      7 104.694
      7 104.694
29/11/2024 20:48:38.802 200   104.634
      200 104.634
      200 104.634
29/11/2024 20:48:23.962 2   104.694
      2 104.694
      2 104.694
29/11/2024 20:48:04.860 4   104.694
      4 104.694
      4 104.694
29/11/2024 20:47:43.675 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:47:38.194 20   104.694
      20 104.694
      20 104.694
29/11/2024 20:46:36.606 11   104.634
      11 104.634
      11 104.634
29/11/2024 20:45:37.698 100   104.694
      100 104.694
      100 104.694
29/11/2024 20:43:44.758 40   104.694
      40 104.694
      40 104.694
29/11/2024 20:43:18.917 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:43:13.878 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:42:48.154 2   104.634
      2 104.634
      2 104.634
29/11/2024 20:41:39.997 95   104.694
      95 104.694
      95 104.694
29/11/2024 20:41:10.330 9   104.634
      9 104.634
      9 104.634
29/11/2024 20:40:26.323 2   104.694
      2 104.694
      2 104.694
29/11/2024 20:40:15.925 3   104.694
      3 104.694
      3 104.694
29/11/2024 20:38:09.994 7   104.694
      7 104.694
      7 104.694
29/11/2024 20:35:57.988 1   104.634
      1 104.634
      1 104.634
29/11/2024 20:33:49.794 19   104.694
      19 104.694
      19 104.694
29/11/2024 20:32:28.160 9   104.694
      9 104.694
      9 104.694
29/11/2024 20:30:01.773 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:28:55.556 98   104.694
      98 104.694
      98 104.694
29/11/2024 20:27:43.967 3   104.634
      3 104.634
      3 104.634
29/11/2024 20:27:31.339 30   104.694
      30 104.694
      30 104.694
29/11/2024 20:27:13.153 15   104.694
      15 104.694
      15 104.694
29/11/2024 20:26:19.629 12   104.634
      12 104.634
      12 104.634
29/11/2024 20:25:39.773 10   104.694
      10 104.694
      10 104.694
29/11/2024 20:25:23.682 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:25:11.647 10   104.694
      10 104.694
      10 104.694
29/11/2024 20:24:50.880 10   104.694
      10 104.694
      10 104.694
29/11/2024 20:23:15.112 10   104.634
      10 104.634
      10 104.634
29/11/2024 20:22:48.176 1   104.634
      1 104.634
      1 104.634
29/11/2024 20:22:33.685 40   104.694
      40 104.694
      40 104.694
29/11/2024 20:20:41.242 12   104.634
      12 104.634
      12 104.634
29/11/2024 20:19:13.173 9   104.694
      9 104.694
      9 104.694
29/11/2024 20:19:07.894 2   104.694
      2 104.694
      2 104.694
29/11/2024 20:18:49.845 45   104.694
      45 104.694
      45 104.694
29/11/2024 20:18:47.672 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:18:30.512 5   104.694
      5 104.694
      5 104.694
29/11/2024 20:15:53.875 2   104.694
      2 104.694
      2 104.694
29/11/2024 20:15:52.129 19   104.694
      19 104.694
      19 104.694
29/11/2024 20:15:38.398 1   104.634
      1 104.634
      1 104.634
29/11/2024 20:15:30.928 14   104.694
      14 104.694
      14 104.694
29/11/2024 20:15:05.394 19   104.694
      19 104.694
      19 104.694
29/11/2024 20:14:46.073 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:13:44.364 81   104.634
      81 104.634
      81 104.634
29/11/2024 20:13:28.670 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:12:55.463 9   104.634
      9 104.634
      9 104.634
29/11/2024 20:11:42.184 1   104.634
      1 104.634
      1 104.634
29/11/2024 20:11:01.441 5   104.694
      5 104.694
      5 104.694
29/11/2024 20:10:50.892 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:10:07.330 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:09:54.756 50   104.694
      50 104.694
      50 104.694
29/11/2024 20:09:38.377 50   104.694
      50 104.694
      50 104.694
29/11/2024 20:09:04.095 2   104.694
      2 104.694
      2 104.694
29/11/2024 20:07:37.405 238   104.694
      238 104.694
      238 104.694
29/11/2024 20:06:22.056 200   104.634
      200 104.634
      200 104.634
29/11/2024 20:06:00.001 12   104.694
      12 104.694
      12 104.694
29/11/2024 20:05:43.874 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:05:42.168 2   104.694
      2 104.694
      2 104.694
29/11/2024 20:05:39.783 1   104.634
      1 104.634
      1 104.634
29/11/2024 20:04:53.508 8   104.634
      8 104.634
      8 104.634
29/11/2024 20:03:43.873 3   104.634
      3 104.634
      3 104.634
29/11/2024 20:03:34.549 4   104.694
      4 104.694
      4 104.694
29/11/2024 20:03:30.156 1   104.694
      1 104.694
      1 104.694
29/11/2024 20:03:15.664 47   104.694
      47 104.694
      47 104.694
29/11/2024 20:03:08.790 5   104.694
      5 104.694
      5 104.694
29/11/2024 20:02:00.613 10   104.694
      10 104.694
      10 104.694
29/11/2024 20:02:00.187 5   104.694
      5 104.694
      5 104.694
29/11/2024 20:01:40.453 10   104.694
      10 104.694
      10 104.694
29/11/2024 20:01:01.616 25   104.694
      25 104.694
      25 104.694
29/11/2024 20:00:52.210 100   104.694
      100 104.694
      100 104.694
29/11/2024 20:00:33.334 140   104.694
      140 104.694
      140 104.694
29/11/2024 20:00:09.243 90   104.634
      90 104.634
      90 104.634
29/11/2024 19:58:45.688 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:58:10.530 58   104.694
      58 104.694
      58 104.694
29/11/2024 19:58:07.751 41   104.694
      41 104.694
      41 104.694
29/11/2024 19:57:08.471 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:56:50.580 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:56:15.617 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:56:03.927 5   104.694
      5 104.694
      5 104.694
29/11/2024 19:54:52.376 176   104.694
      176 104.694
      176 104.694
29/11/2024 19:54:50.905 25   104.694
      25 104.694
      25 104.694
29/11/2024 19:53:21.292 9   104.694
      9 104.694
      9 104.694
29/11/2024 19:52:09.575 100   104.694
      100 104.694
      100 104.694
29/11/2024 19:50:04.567 4   104.694
      4 104.694
      4 104.694
29/11/2024 19:49:38.562 191   104.634
      191 104.634
      191 104.634
29/11/2024 19:49:06.410 2   104.694
      2 104.694
      2 104.694
29/11/2024 19:48:35.031 3   104.634
      3 104.634
      3 104.634
29/11/2024 19:48:14.090 1   104.634
      1 104.634
      1 104.634
29/11/2024 19:46:35.119 96   104.694
      96 104.694
      96 104.694
29/11/2024 19:46:30.658 5   104.694
      5 104.694
      5 104.694
29/11/2024 19:45:02.976 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:45:01.359 3   104.694
      3 104.694
      3 104.694
29/11/2024 19:44:59.377 5   104.694
      5 104.694
      5 104.694
29/11/2024 19:44:32.751 77   104.694
      77 104.694
      77 104.694
29/11/2024 19:43:37.378 2   104.694
      2 104.694
      2 104.694
29/11/2024 19:41:07.920 55   104.694
      55 104.694
      55 104.694
29/11/2024 19:40:26.796 9   104.694
      9 104.694
      9 104.694
29/11/2024 19:39:40.625 9   104.694
      9 104.694
      9 104.694
29/11/2024 19:39:13.968 3   104.634
      3 104.634
      3 104.634
29/11/2024 19:39:02.466 14   104.694
      14 104.694
      14 104.694
29/11/2024 19:38:44.972 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:38:26.635 10   104.634
      10 104.634
      10 104.634
29/11/2024 19:37:50.993 12   104.694
      12 104.694
      12 104.694
29/11/2024 19:37:34.372 7   104.694
      7 104.694
      7 104.694
29/11/2024 19:37:06.748 9   104.694
      9 104.694
      9 104.694
29/11/2024 19:36:18.574 7   104.694
      7 104.694
      7 104.694
29/11/2024 19:35:56.986 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:34:28.168 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:34:26.551 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:33:07.433 4   104.694
      4 104.694
      4 104.694
29/11/2024 19:32:48.380 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:31:42.564 3   104.694
      3 104.694
      3 104.694
29/11/2024 19:30:27.465 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:29:38.366 1   104.634
      1 104.634
      1 104.634
29/11/2024 19:29:10.848 19   104.694
      19 104.694
      19 104.694
29/11/2024 19:28:26.822 2   104.694
      2 104.694
      2 104.694
29/11/2024 19:28:24.002 37   104.634
      37 104.634
      37 104.634
29/11/2024 19:28:11.572 1   104.662
      1 104.662
      1 104.662
29/11/2024 19:28:02.097 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:28:01.257 7   104.694
      7 104.694
      7 104.694
29/11/2024 19:27:21.026 25   104.694
      25 104.694
      25 104.694
29/11/2024 19:26:16.813 480   104.694
      480 104.694
      480 104.694
29/11/2024 19:26:13.971 10   104.694
      10 104.694
      10 104.694
29/11/2024 19:26:10.727 20   104.694
      20 104.694
      20 104.694
29/11/2024 19:26:03.808 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:21:26.711 10   104.694
      10 104.694
      10 104.694
29/11/2024 19:21:05.002 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:20:43.670 3   104.694
      3 104.694
      3 104.694
29/11/2024 19:20:17.627 368   104.634
      368 104.634
      368 104.634
29/11/2024 19:20:01.817 18   104.694
      18 104.694
      18 104.694
29/11/2024 19:19:12.719 15   104.694
      15 104.694
      15 104.694
29/11/2024 19:17:48.908 50   104.694
      50 104.694
      50 104.694
29/11/2024 19:17:10.738 100   104.634
      100 104.634
      100 104.634
29/11/2024 19:16:46.342 20   104.694
      20 104.694
      20 104.694
29/11/2024 19:16:28.381 20   104.694
      20 104.694
      20 104.694
29/11/2024 19:16:18.537 9   104.634
      9 104.634
      9 104.634
29/11/2024 19:16:03.604 19   104.694
      19 104.694
      19 104.694
29/11/2024 19:14:01.701 40   104.686
      40 104.686
      40 104.686
29/11/2024 19:13:43.972 3   104.622
      3 104.622
      3 104.622
29/11/2024 19:13:37.562 1   104.674
      1 104.674
      1 104.674
29/11/2024 19:12:52.168 3   104.658
      3 104.658
      3 104.658
29/11/2024 19:12:21.412 5   104.65
      5 104.65
      5 104.65
29/11/2024 19:11:02.225 28   104.662
      28 104.662
      28 104.662
29/11/2024 19:10:54.391 10   104.668
      10 104.668
      10 104.668
29/11/2024 19:10:46.933 50   104.674
      50 104.674
      50 104.674
29/11/2024 19:10:36.403 51   104.608
      51 104.608
      51 104.608
29/11/2024 19:10:28.970 1   104.66
      1 104.66
      1 104.66
29/11/2024 19:10:28.098 3   104.66
      3 104.66
      3 104.66
29/11/2024 19:09:47.172 10   104.648
      10 104.648
      10 104.648
29/11/2024 19:09:14.062 1   104.654
      1 104.654
      1 104.654
29/11/2024 19:08:52.378 34   104.664
      34 104.664
      34 104.664
29/11/2024 19:08:46.282 1   104.664
      1 104.664
      1 104.664
29/11/2024 19:08:43.351 2   104.596
      2 104.596
      2 104.596
29/11/2024 19:08:40.783 19   104.66
      19 104.66
      19 104.66
29/11/2024 19:08:33.128 350   104.602
      350 104.602
      350 104.602
29/11/2024 19:08:14.070 1   104.66
      1 104.66
      1 104.66
29/11/2024 19:07:45.879 5   104.614
      5 104.614
      5 104.614
29/11/2024 19:07:19.091 1   104.68
      1 104.68
      1 104.68
29/11/2024 19:06:45.379 14   104.686
      14 104.686
      14 104.686
29/11/2024 19:02:21.111 170   104.70
      170 104.70
      170 104.70
29/11/2024 19:02:18.020 1   104.706
      1 104.706
      1 104.706
29/11/2024 19:02:14.083 3   104.646
      3 104.646
      3 104.646
29/11/2024 19:02:10.762 3   104.712
      3 104.712
      3 104.712
29/11/2024 19:01:09.910 1   104.72
      1 104.72
      1 104.72
29/11/2024 19:00:58.171 1   104.746
      1 104.746
      1 104.746
29/11/2024 19:00:37.433 70   104.726
      70 104.726
      70 104.726
29/11/2024 19:00:20.493 1   104.736
      1 104.736
      1 104.736
29/11/2024 18:59:18.343 7   104.72
      7 104.72
      7 104.72
29/11/2024 18:58:44.875 5   104.796
      5 104.796
      5 104.796
29/11/2024 18:58:08.544 7   104.732
      7 104.732
      7 104.732
29/11/2024 18:58:01.075 1   104.766
      1 104.766
      1 104.766
29/11/2024 18:57:48.408 142   104.698
      142 104.698
      142 104.698
29/11/2024 18:57:10.246 1   104.766
      1 104.766
      1 104.766
29/11/2024 18:56:54.735 50   104.76
      50 104.76
      50 104.76
29/11/2024 18:56:52.513 14   104.69
      14 104.69
      14 104.69
29/11/2024 18:56:23.201 260   104.744
      260 104.744
      260 104.744
29/11/2024 18:55:50.388 3   104.754
      3 104.754
      3 104.754
29/11/2024 18:55:43.676 5   104.76
      5 104.76
      5 104.76
29/11/2024 18:54:43.530 437   104.708
      437 104.708
      437 104.708
29/11/2024 18:54:37.510 1 000   104.74
      1 000 104.74
      1 000 104.74
29/11/2024 18:54:37.358 4   104.80
      4 104.80
      4 104.80
29/11/2024 18:54:35.386 1   104.812
      1 104.812
      1 104.812
29/11/2024 18:51:40.789 5   104.90
      5 104.90
      5 104.90
29/11/2024 18:51:38.524 1   104.84
      1 104.84
      1 104.84
29/11/2024 18:51:37.341 9   104.91
      9 104.91
      9 104.91
29/11/2024 18:51:12.393 1   104.858
      1 104.858
      1 104.858
29/11/2024 18:50:57.927 95   104.908
      95 104.908
      95 104.908
29/11/2024 18:49:07.404 200   104.82
      200 104.82
      200 104.82
29/11/2024 18:49:03.895 4   104.874
      4 104.874
      4 104.874
29/11/2024 18:48:21.379 4   104.904
      4 104.904
      4 104.904
29/11/2024 18:48:06.856 100   104.898
      100 104.898
      100 104.898
29/11/2024 18:48:03.885 4   104.898
      4 104.898
      4 104.898
29/11/2024 18:47:37.875 1   104.904
      1 104.904
      1 104.904
29/11/2024 18:46:22.828 4   104.93
      4 104.93
      4 104.93
29/11/2024 18:45:58.348 100   104.93
      100 104.93
      100 104.93
29/11/2024 18:45:55.943 10   104.93
      10 104.93
      10 104.93
29/11/2024 18:45:55.284 20   104.93
      20 104.93
      20 104.93
29/11/2024 18:45:47.182 1   104.92
      1 104.92
      1 104.92
29/11/2024 18:45:03.982 2   104.922
      2 104.922
      2 104.922
29/11/2024 18:44:55.909 600   104.928
      600 104.928
      600 104.928
29/11/2024 18:44:36.423 3   104.93
      3 104.93
      3 104.93
29/11/2024 18:43:59.823 2   104.88
      2 104.88
      2 104.88
29/11/2024 18:43:50.505 6   104.88
      6 104.88
      6 104.88
29/11/2024 18:43:44.731 40   104.94
      40 104.94
      40 104.94
29/11/2024 18:43:37.138 500   104.88
      320 104.88
      180 104.88
      500 104.88
29/11/2024 18:43:31.486 2   104.942
      2 104.942
      2 104.942
29/11/2024 18:43:14.001 3   104.876
      3 104.876
      3 104.876
29/11/2024 18:43:03.375 1   104.948
      1 104.948
      1 104.948
29/11/2024 18:42:52.622 20   104.94
      20 104.94
      20 104.94
29/11/2024 18:42:32.478 1   104.942
      1 104.942
      1 104.942
29/11/2024 18:42:07.748 9   104.946
      9 104.946
      9 104.946
29/11/2024 18:42:03.460 286   104.886
      286 104.886
      286 104.886
29/11/2024 18:42:03.401 5   104.886
      5 104.886
      5 104.886
29/11/2024 18:42:02.390 4   104.942
      4 104.942
      4 104.942
29/11/2024 18:41:46.562 271   104.89
      271 104.89
      271 104.89
29/11/2024 18:41:31.869 142   104.94
      142 104.94
      142 104.94
29/11/2024 18:41:05.437 9   104.952
      9 104.952
      9 104.952
29/11/2024 18:38:25.471 500   104.966
      500 104.966
      500 104.966
29/11/2024 18:38:11.564 5   104.97
      5 104.97
      5 104.97
29/11/2024 18:38:04.266 500   104.962
      500 104.962
      500 104.962
29/11/2024 18:37:27.283 1   105.03
      1 105.03
      1 105.03
29/11/2024 18:37:12.354 5   105.04
      5 105.04
      5 105.04
29/11/2024 18:36:31.676 1   105.028
      1 105.028
      1 105.028
29/11/2024 18:36:26.971 50   105.026
      50 105.026
      50 105.026
29/11/2024 18:36:23.599 1   105.026
      1 105.026
      1 105.026
29/11/2024 18:35:38.481 3   105.024
      3 105.024
      3 105.024
29/11/2024 18:35:15.580 7   105.018
      7 105.018
      7 105.018
29/11/2024 18:35:11.354 2   104.962
      2 104.962
      2 104.962
29/11/2024 18:32:42.686 106   104.938
      106 104.938
      95 104.938
      11 104.938
29/11/2024 18:32:00.654 1   105.012
      1 105.012
      1 105.012
29/11/2024 18:31:31.553 12   104.978
      12 104.978
      12 104.978
29/11/2024 18:31:12.091 10   104.976
      10 104.976
      10 104.976
29/11/2024 18:31:12.037 10   104.976
      10 104.976
      10 104.976
29/11/2024 18:30:45.439 10   104.98
      10 104.98
      10 104.98
29/11/2024 18:30:27.437 5   104.984
      5 104.984
      5 104.984
29/11/2024 18:29:10.893 4   104.95
      4 104.95
      4 104.95
29/11/2024 18:29:02.466 19   104.944
      19 104.944
      19 104.944
29/11/2024 18:28:42.305 400   104.894
      400 104.894
      400 104.894
29/11/2024 18:28:18.882 2   104.956
      2 104.956
      2 104.956
29/11/2024 18:28:08.666 1   104.964
      1 104.964
      1 104.964
29/11/2024 18:27:47.399 26   104.916
      26 104.916
      26 104.916
29/11/2024 18:27:34.585 10   104.914
      10 104.914
      10 104.914
29/11/2024 18:25:45.262 6   104.904
      5 104.904
      1 104.904
      6 104.904
29/11/2024 18:25:21.443 20   104.944
      20 104.944
      20 104.944
29/11/2024 18:24:32.949 1   104.956
      1 104.956
      1 104.956
29/11/2024 18:24:30.467 1   104.90
      1 104.90
      1 104.90
29/11/2024 18:24:16.711 30   104.958
      30 104.958
      30 104.958
29/11/2024 18:23:44.137 3   104.902
      3 104.902
      3 104.902
29/11/2024 18:23:30.084 3   104.974
      3 104.974
      3 104.974
29/11/2024 18:23:24.015 30   104.974
      30 104.974
      30 104.974
29/11/2024 18:23:14.291 4   104.98
      4 104.98
      4 104.98
29/11/2024 18:23:08.827 190   104.918
      190 104.918
      190 104.918
29/11/2024 18:22:54.657 1   105.014
      1 105.014
      1 105.014
29/11/2024 18:21:36.781 3   104.97
      3 104.97
      3 104.97
29/11/2024 18:21:15.857 95   104.996
      95 104.996
      95 104.996
29/11/2024 18:21:02.288 1   104.944
      1 104.944
      1 104.944
29/11/2024 18:20:47.425 46   105.00
      46 105.00
      46 105.00
29/11/2024 18:20:42.345 300   105.008
      230 105.008
      70 105.008
      300 105.008
29/11/2024 18:18:27.137 20   105.012
      20 105.012
      20 105.012
29/11/2024 18:17:57.031 42   105.026
      42 105.026
      42 105.026
29/11/2024 18:17:26.739 20   105.01
      20 105.01
      20 105.01

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM