Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

709

585

25,905

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	17:41:52,435	20		25,905
			20	25,905
			20	25,905
28/03/2025	17:41:50,689	6		25,855
			6	25,855
			6	25,855
28/03/2025	17:40:26,695	38		25,90
			38	25,90
			38	25,90
28/03/2025	17:38:22,932	1 285		25,87
			1 285	25,87
			1 215	25,87
			20	25,87
			50	25,87
28/03/2025	17:38:10,923	351		25,915
			351	25,915
			351	25,915
28/03/2025	17:35:43,907	92		25,89
			92	25,89
			92	25,89
28/03/2025	17:34:08,920	50		25,895
			50	25,895
			50	25,895
28/03/2025	17:32:50,191	10		25,90
			10	25,90
			10	25,90
28/03/2025	17:32:21,942	1 500		25,90
			1 500	25,90
			1 500	25,90
28/03/2025	17:27:40,578	20		25,865
			20	25,865
			20	25,865
28/03/2025	17:27:04,701	15		25,865
			15	25,865
			15	25,865
28/03/2025	17:26:53,453	100		25,865
			100	25,865
			100	25,865
28/03/2025	17:26:49,828	20		25,865
			20	25,865
			20	25,865
28/03/2025	17:26:16,707	200		25,85
			200	25,85
			200	25,85
28/03/2025	17:25:45,423	2		25,855
			2	25,855
			2	25,855
28/03/2025	17:24:44,634	25		25,85
			25	25,85
			25	25,85
28/03/2025	17:24:21,052	380		25,86
			380	25,86
			380	25,86
28/03/2025	17:22:47,519	20		25,84
			20	25,84
			20	25,84
28/03/2025	17:22:30,738	500		25,84
			500	25,84
			500	25,84
28/03/2025	17:22:19,579	4		25,845
			4	25,845
			4	25,845
28/03/2025	17:22:14,235	237		25,845
			237	25,845
			237	25,845
28/03/2025	17:20:35,593	2		25,85
			2	25,85
			2	25,85
28/03/2025	17:18:50,173	50		25,86
			50	25,86
			50	25,86
28/03/2025	17:17:46,594	50		25,86
			50	25,86
			50	25,86
28/03/2025	17:14:53,483	100		25,905
			100	25,905
			100	25,905
28/03/2025	17:13:46,666	20		25,91
			20	25,91
			20	25,91
28/03/2025	17:12:42,872	700		25,895
			700	25,895
			700	25,895
28/03/2025	17:12:04,792	100		25,905
			100	25,905
			100	25,905
28/03/2025	17:11:56,081	10		25,905
			10	25,905
			10	25,905
28/03/2025	17:10:25,773	20		25,905
			20	25,905
			20	25,905
28/03/2025	17:08:01,560	2		25,90
			2	25,90
			2	25,90
28/03/2025	17:07:06,365	100		25,90
			100	25,90
			100	25,90
28/03/2025	17:02:40,351	3		25,865
			3	25,865
			3	25,865
28/03/2025	17:01:32,372	33		25,865
			33	25,865
			33	25,865
28/03/2025	17:00:18,084	20		25,825
			20	25,825
			20	25,825
28/03/2025	16:58:22,767	13		25,82
			13	25,82
			13	25,82
28/03/2025	16:57:37,225	100		25,835
			100	25,835
			100	25,835
28/03/2025	16:52:42,030	151		25,84
			151	25,84
			151	25,84
28/03/2025	16:50:39,545	386		25,855
			386	25,855
			386	25,855
28/03/2025	16:49:51,765	25		25,855
			25	25,855
			25	25,855
28/03/2025	16:49:36,897	350		25,85
			350	25,85
			350	25,85
28/03/2025	16:49:34,491	750		25,85
			750	25,85
			750	25,85
28/03/2025	16:49:33,343	770		25,85
			770	25,85
			770	25,85
28/03/2025	16:49:28,441	700		25,85
			700	25,85
			700	25,85
28/03/2025	16:49:26,807	40		25,85
			40	25,85
			40	25,85
28/03/2025	16:49:25,771	600		25,845
			600	25,845
			600	25,845
28/03/2025	16:48:11,696	195		25,845
			195	25,845
			195	25,845
28/03/2025	16:44:23,759	50		25,875
			50	25,875
			50	25,875
28/03/2025	16:44:18,891	68		25,875
			68	25,875
			68	25,875
28/03/2025	16:43:10,610	750		25,915
			750	25,915
			750	25,915
28/03/2025	16:42:50,380	200		25,92
			200	25,92
			200	25,92
28/03/2025	16:41:56,794	700		25,945
			700	25,945
			700	25,945
28/03/2025	16:41:52,749	550		25,94
			550	25,94
			550	25,94
28/03/2025	16:41:51,870	550		25,94
			550	25,94
			550	25,94
28/03/2025	16:39:53,653	100		25,97
			100	25,97
			100	25,97
28/03/2025	16:39:42,326	1		25,97
			1	25,97
			1	25,97
28/03/2025	16:39:42,289	50		25,97
			50	25,97
			50	25,97
28/03/2025	16:39:29,832	120		25,97
			120	25,97
			120	25,97
28/03/2025	16:38:12,999	15		25,975
			15	25,975
			15	25,975
28/03/2025	16:36:54,421	155		25,92
			155	25,92
			155	25,92
28/03/2025	16:36:47,517	50		25,92
			50	25,92
			50	25,92
28/03/2025	16:35:45,196	10		25,92
			10	25,92
			10	25,92
28/03/2025	16:35:34,502	3		25,925
			3	25,925
			3	25,925
28/03/2025	16:34:16,489	23		25,92
			23	25,92
			23	25,92
28/03/2025	16:33:11,774	40		25,92
			40	25,92
			40	25,92
28/03/2025	16:32:55,147	20		25,92
			20	25,92
			20	25,92
28/03/2025	16:27:20,787	50		25,875
			50	25,875
			50	25,875
28/03/2025	16:26:17,628	40		25,86
			40	25,86
			40	25,86
28/03/2025	16:26:11,288	155		25,845
			155	25,845
			155	25,845
28/03/2025	16:24:56,782	4		25,845
			4	25,845
			4	25,845
28/03/2025	16:24:55,907	193		25,845
			193	25,845
			193	25,845
28/03/2025	16:24:28,545	80		25,845
			80	25,845
			80	25,845
28/03/2025	16:24:10,984	4		25,835
			4	25,835
			4	25,835
28/03/2025	16:24:02,196	200		25,835
			200	25,835
			200	25,835
28/03/2025	16:23:05,618	1		25,845
			1	25,845
			1	25,845
28/03/2025	16:21:09,568	60		25,825
			60	25,825
			60	25,825
28/03/2025	16:20:57,374	200		25,83
			200	25,83
			200	25,83
28/03/2025	16:19:14,705	450		25,815
			450	25,815
			450	25,815
28/03/2025	16:16:08,411	4		25,77
			4	25,77
			4	25,77
28/03/2025	16:13:55,915	10		25,795
			10	25,795
			10	25,795
28/03/2025	16:12:09,061	61		25,79
			61	25,79
			61	25,79
28/03/2025	16:10:16,041	10		25,795
			10	25,795
			10	25,795
28/03/2025	16:09:37,860	150		25,735
			150	25,735
			150	25,735
28/03/2025	16:09:13,010	9		25,735
			9	25,735
			9	25,735
28/03/2025	16:08:22,009	400		25,73
			400	25,73
			400	25,73
28/03/2025	16:07:31,978	9		25,735
			9	25,735
			9	25,735
28/03/2025	16:07:24,887	100		25,72
			100	25,72
			100	25,72
28/03/2025	16:06:28,453	388		25,755
			388	25,755
			388	25,755
28/03/2025	16:06:27,821	300		25,755
			300	25,755
			300	25,755
28/03/2025	16:05:49,300	38		25,745
			38	25,745
			38	25,745
28/03/2025	16:05:21,538	25		25,735
			25	25,735
			25	25,735
28/03/2025	16:03:46,024	300		25,75
			300	25,75
			300	25,75
28/03/2025	16:03:37,184	40		25,76
			40	25,76
			40	25,76
28/03/2025	16:01:18,228	390		25,735
			390	25,735
			390	25,735
28/03/2025	15:58:50,158	3 738		25,715
			3 738	25,715
			3 738	25,715
28/03/2025	15:57:40,094	200		25,705
			200	25,705
			200	25,705
28/03/2025	15:57:05,780	350		25,745
			350	25,745
			350	25,745
28/03/2025	15:56:21,026	20		25,73
			20	25,73
			20	25,73
28/03/2025	15:55:13,289	500		25,70
			500	25,70
			500	25,70
28/03/2025	15:53:47,991	20		25,71
			20	25,71
			20	25,71
28/03/2025	15:50:56,640	10		25,71
			10	25,71
			10	25,71
28/03/2025	15:50:23,777	10		25,75
			10	25,75
			10	25,75
28/03/2025	15:49:31,463	200		25,755
			200	25,755
			200	25,755
28/03/2025	15:49:17,862	39		25,75
			39	25,75
			39	25,75
28/03/2025	15:48:57,718	50		25,75
			50	25,75
			50	25,75
28/03/2025	15:48:00,412	50		25,76
			50	25,76
			50	25,76
28/03/2025	15:47:57,311	40		25,76
			40	25,76
			40	25,76
28/03/2025	15:47:41,686	385		25,745
			385	25,745
			385	25,745
28/03/2025	15:47:24,060	15		25,735
			15	25,735
			15	25,735
28/03/2025	15:44:31,040	20		25,76
			20	25,76
			20	25,76
28/03/2025	15:44:26,724	100		25,755
			100	25,755
			100	25,755
28/03/2025	15:44:01,688	400		25,76
			400	25,76
			400	25,76
28/03/2025	15:40:14,119	100		25,74
			100	25,74
			100	25,74
28/03/2025	15:39:40,198	100		25,77
			100	25,77
			100	25,77
28/03/2025	15:37:13,782	4		25,735
			4	25,735
			4	25,735
28/03/2025	15:36:15,947	15		25,755
			15	25,755
			15	25,755
28/03/2025	15:33:19,288	75		25,765
			75	25,765
			75	25,765
28/03/2025	15:33:18,572	20		25,765
			20	25,765
			20	25,765
28/03/2025	15:30:55,483	200		25,83
			200	25,83
			200	25,83
28/03/2025	15:29:03,524	20		25,82
			20	25,82
			20	25,82
28/03/2025	15:27:44,124	50		25,81
			50	25,81
			50	25,81
28/03/2025	15:27:26,786	76		25,775
			76	25,775
			76	25,775
28/03/2025	15:25:09,831	5		25,80
			5	25,80
			5	25,80
28/03/2025	15:24:16,171	4		25,795
			4	25,795
			4	25,795
28/03/2025	15:23:37,101	150		25,75
			150	25,75
			150	25,75
28/03/2025	15:22:34,997	8		25,78
			8	25,78
			8	25,78
28/03/2025	15:22:01,793	150		25,735
			150	25,735
			150	25,735
28/03/2025	15:21:36,746	30		25,725
			30	25,725
			30	25,725
28/03/2025	15:20:43,685	2 500		25,73
			2 500	25,73
			2 500	25,73
28/03/2025	15:20:32,867	97		25,73
			97	25,73
			97	25,73
28/03/2025	15:20:18,439	100		25,73
			100	25,73
			100	25,73
28/03/2025	15:19:00,761	50		25,71
			50	25,71
			50	25,71
28/03/2025	15:18:58,736	100		25,705
			100	25,705
			100	25,705
28/03/2025	15:18:51,626	100		25,72
			100	25,72
			100	25,72
28/03/2025	15:18:07,357	40		25,68
			40	25,68
			40	25,68
28/03/2025	15:16:08,744	25		25,70
			25	25,70
			25	25,70
28/03/2025	15:13:00,556	390		25,585
			390	25,585
			390	25,585
28/03/2025	15:12:23,099	100		25,58
			100	25,58
			100	25,58
28/03/2025	15:12:22,965	25		25,59
			25	25,59
			25	25,59
28/03/2025	15:12:17,248	200		25,60
			200	25,60
			200	25,60
28/03/2025	15:10:59,196	570		25,685
			570	25,685
			570	25,685
28/03/2025	15:10:08,071	150		25,63
			75	25,63
			75	25,63
			150	25,63
28/03/2025	15:10:08,031	120		25,68
			120	25,68
			120	25,68
28/03/2025	15:10:07,938	3 060		25,70
			3 060	25,70
			250	25,70
			2 675	25,70
			70	25,70
			65	25,70
28/03/2025	15:08:32,748	3 639		25,70
			50	25,70
			2	25,70
			3 639	25,70
			3 000	25,70
			229	25,70
			50	25,70
			114	25,70
			194	25,70
28/03/2025	15:08:26,707	3 500		25,72
			3 500	25,72
			3 500	25,72
28/03/2025	15:08:26,296	38		25,72
			38	25,72
			38	25,72
28/03/2025	15:08:15,870	1 000		25,75
			1 000	25,75
			1 000	25,75
28/03/2025	15:07:07,433	100		25,785
			100	25,785
			100	25,785
28/03/2025	15:07:00,608	595		25,80
			595	25,80
			115	25,80
			400	25,80
			50	25,80
			25	25,80
			5	25,80
28/03/2025	15:06:54,122	200		25,81
			200	25,81
			200	25,81
28/03/2025	15:06:01,360	65		25,82
			65	25,82
			65	25,82
28/03/2025	15:05:48,368	100		25,83
			100	25,83
			100	25,83
28/03/2025	15:05:26,924	40		25,85
			40	25,85
			40	25,85
28/03/2025	15:04:46,164	600		25,86
			600	25,86
			600	25,86
28/03/2025	15:03:35,048	2		25,865
			2	25,865
			2	25,865
28/03/2025	15:02:27,412	193		25,825
			193	25,825
			193	25,825
28/03/2025	15:02:15,378	3		25,835
			3	25,835
			3	25,835
28/03/2025	15:02:14,294	10		25,835
			10	25,835
			10	25,835
28/03/2025	15:01:09,830	150		25,845
			150	25,845
			150	25,845
28/03/2025	15:00:59,231	116		25,86
			116	25,86
			116	25,86
28/03/2025	15:00:50,309	29		25,86
			29	25,86
			29	25,86
28/03/2025	15:00:01,033	3		25,865
			3	25,865
			3	25,865
28/03/2025	14:58:46,867	60		25,865
			60	25,865
			60	25,865
28/03/2025	14:57:33,761	48		25,865
			48	25,865
			48	25,865
28/03/2025	14:55:30,245	1 083		25,90
			1 083	25,90
			118	25,90
			40	25,90
			25	25,90
			500	25,90
			400	25,90
28/03/2025	14:53:32,816	60		25,91
			60	25,91
			60	25,91
28/03/2025	14:53:29,498	2 000		25,92
			2 000	25,92
			2 000	25,92
28/03/2025	14:52:30,940	200		25,945
			200	25,945
			200	25,945
28/03/2025	14:51:54,810	8		25,97
			8	25,97
			8	25,97
28/03/2025	14:51:06,742	150		25,98
			150	25,98
			150	25,98
28/03/2025	14:50:31,466	10		25,995
			10	25,995
			10	25,995
28/03/2025	14:48:45,878	95		26,005
			95	26,005
			95	26,005
28/03/2025	14:47:51,887	100		26,01
			100	26,01
			100	26,01
28/03/2025	14:47:08,238	2 400		26,00
			2 400	26,00
			2 400	26,00
28/03/2025	14:46:59,097	1 102		26,00
			1 102	26,00
			500	26,00
			100	26,00
			2	26,00
			500	26,00
28/03/2025	14:46:36,113	5		26,015
			5	26,015
			5	26,015
28/03/2025	14:44:49,993	4		26,02
			4	26,02
			4	26,02
28/03/2025	14:42:22,733	383		26,05
			383	26,05
			383	26,05
28/03/2025	14:41:14,791	60		26,08
			60	26,08
			60	26,08
28/03/2025	14:41:14,628	100		26,085
			100	26,085
			100	26,085
28/03/2025	14:41:05,865	19		26,09
			19	26,09
			19	26,09
28/03/2025	14:39:34,273	100		26,115
			100	26,115
			100	26,115
28/03/2025	14:37:16,428	38		26,105
			38	26,105
			38	26,105
28/03/2025	14:37:04,477	200		26,105
			200	26,105
			200	26,105
28/03/2025	14:35:58,479	60		26,105
			60	26,105
			60	26,105
28/03/2025	14:35:47,246	5		26,105
			5	26,105
			5	26,105
28/03/2025	14:34:31,639	4		26,105
			4	26,105
			4	26,105
28/03/2025	14:33:49,060	91		26,09
			91	26,09
			91	26,09
28/03/2025	14:33:27,128	17		26,10
			17	26,10
			17	26,10
28/03/2025	14:32:28,689	25		26,11
			25	26,11
			25	26,11
28/03/2025	14:28:49,263	30		26,085
			30	26,085
			30	26,085
28/03/2025	14:26:49,012	10		26,11
			10	26,11
			10	26,11
28/03/2025	14:26:29,861	54		26,105
			54	26,105
			54	26,105
28/03/2025	14:26:14,982	50		26,11
			50	26,11
			50	26,11
28/03/2025	14:24:36,058	1		26,115
			1	26,115
			1	26,115
28/03/2025	14:23:47,746	40		26,11
			40	26,11
			40	26,11
28/03/2025	14:23:22,034	500		26,11
			500	26,11
			500	26,11
28/03/2025	14:21:01,376	6		26,11
			6	26,11
			6	26,11
28/03/2025	14:20:17,538	10		26,105
			10	26,105
			10	26,105
28/03/2025	14:19:44,061	40		26,14
			40	26,14
			40	26,14
28/03/2025	14:17:28,474	10		26,15
			10	26,15
			10	26,15
28/03/2025	14:17:21,437	40		26,15
			40	26,15
			40	26,15
28/03/2025	14:16:17,773	340		26,155
			340	26,155
			340	26,155
28/03/2025	14:15:48,838	10		26,15
			10	26,15
			10	26,15
28/03/2025	14:15:20,893	20		26,16
			20	26,16
			20	26,16
28/03/2025	14:13:45,437	100		26,12
			100	26,12
			100	26,12
28/03/2025	14:12:57,100	100		26,10
			100	26,10
			100	26,10
28/03/2025	14:11:50,395	382		26,14
			382	26,14
			382	26,14
28/03/2025	14:09:31,905	40		26,165
			40	26,165
			40	26,165
28/03/2025	14:09:17,080	400		26,155
			400	26,155
			400	26,155
28/03/2025	14:04:52,761	1		26,09
			1	26,09
			1	26,09
28/03/2025	14:02:59,819	400		26,075
			400	26,075
			400	26,075
28/03/2025	14:02:24,132	5		26,075
			5	26,075
			5	26,075
28/03/2025	14:02:19,240	305		26,085
			305	26,085
			305	26,085
28/03/2025	14:01:29,980	45		26,10
			45	26,10
			45	26,10
28/03/2025	13:59:36,740	400		26,14
			400	26,14
			400	26,14
28/03/2025	13:58:59,447	20		26,135
			20	26,135
			20	26,135
28/03/2025	13:58:09,199	6		26,145
			6	26,145
			6	26,145
28/03/2025	13:55:29,927	20		26,165
			20	26,165
			20	26,165
28/03/2025	13:55:26,544	764		26,165
			764	26,165
			764	26,165
28/03/2025	13:54:21,940	4		26,125
			4	26,125
			4	26,125
28/03/2025	13:54:21,850	40		26,155
			40	26,155
			40	26,155
28/03/2025	13:54:02,339	60		26,145
			60	26,145
			60	26,145
28/03/2025	13:50:28,636	200		26,115
			200	26,115
			200	26,115
28/03/2025	13:49:20,393	10		26,095
			10	26,095
			10	26,095
28/03/2025	13:49:15,813	3		26,07
			3	26,07
			3	26,07
28/03/2025	13:48:53,602	381		26,09
			381	26,09
			381	26,09
28/03/2025	13:48:42,537	500		26,06
			500	26,06
			500	26,06
28/03/2025	13:47:41,339	10		26,065
			10	26,065
			10	26,065
28/03/2025	13:47:14,816	200		26,08
			200	26,08
			200	26,08
28/03/2025	13:46:58,909	30		26,08
			30	26,08
			30	26,08
28/03/2025	13:46:21,567	10		26,10
			10	26,10
			10	26,10
28/03/2025	13:44:24,407	200		26,13
			200	26,13
			200	26,13
28/03/2025	13:41:03,080	31		26,11
			31	26,11
			31	26,11
28/03/2025	13:40:44,934	350		26,13
			350	26,13
			350	26,13
28/03/2025	13:39:53,073	100		26,115
			100	26,115
			100	26,115
28/03/2025	13:35:11,029	4		26,145
			4	26,145
			4	26,145
28/03/2025	13:35:05,079	50		26,145
			50	26,145
			50	26,145
28/03/2025	13:34:16,553	40		26,15
			40	26,15
			40	26,15
28/03/2025	13:34:03,374	180		26,16
			180	26,16
			180	26,16
28/03/2025	13:33:13,726	25		26,165
			25	26,165
			25	26,165
28/03/2025	13:31:56,285	200		26,145
			200	26,145
			200	26,145
28/03/2025	13:31:23,986	100		26,165
			100	26,165
			100	26,165
28/03/2025	13:29:35,929	100		26,17
			100	26,17
			100	26,17
28/03/2025	13:28:45,531	5		26,17
			5	26,17
			5	26,17
28/03/2025	13:28:08,974	100		26,17
			100	26,17
			100	26,17
28/03/2025	13:28:04,821	10		26,17
			10	26,17
			10	26,17
28/03/2025	13:27:43,557	150		26,17
			150	26,17
			150	26,17
28/03/2025	13:27:26,464	2		26,175
			2	26,175
			2	26,175
28/03/2025	13:26:45,073	2		26,175
			2	26,175
			2	26,175
28/03/2025	13:25:40,954	20		26,17
			20	26,17
			20	26,17
28/03/2025	13:25:14,664	10		26,18
			10	26,18
			10	26,18
28/03/2025	13:24:38,813	150		26,17
			150	26,17
			150	26,17
28/03/2025	13:24:05,470	200		26,185
			200	26,185
			200	26,185
28/03/2025	13:22:42,417	15		26,195
			15	26,195
			15	26,195
28/03/2025	13:21:35,040	30		26,21
			30	26,21
			30	26,21
28/03/2025	13:19:27,733	1		26,215
			1	26,215
			1	26,215
28/03/2025	13:18:39,895	100		26,21
			100	26,21
			100	26,21
28/03/2025	13:17:12,670	61		26,22
			61	26,22
			61	26,22
28/03/2025	13:14:40,887	100		26,21
			100	26,21
			100	26,21
28/03/2025	13:14:37,801	45		26,21
			45	26,21
			45	26,21
28/03/2025	13:11:51,736	400		26,25
			400	26,25
			400	26,25
28/03/2025	13:08:39,766	10		26,25
			10	26,25
			10	26,25
28/03/2025	13:08:17,928	100		26,255
			100	26,255
			100	26,255
28/03/2025	13:06:53,092	100		26,235
			100	26,235
			100	26,235
28/03/2025	13:06:47,558	12		26,245
			12	26,245
			12	26,245
28/03/2025	13:06:43,900	60		26,245
			60	26,245
			60	26,245
28/03/2025	13:05:58,193	38		26,26
			38	26,26
			38	26,26
28/03/2025	13:05:02,440	10		26,25
			10	26,25
			10	26,25
28/03/2025	13:04:39,072	190		26,25
			190	26,25
			190	26,25
28/03/2025	13:03:16,677	200		26,23
			200	26,23
			200	26,23
28/03/2025	13:02:48,391	150		26,23
			150	26,23
			150	26,23
28/03/2025	13:02:38,912	140		26,23
			140	26,23
			140	26,23
28/03/2025	12:59:57,731	400		26,225
			400	26,225
			400	26,225
28/03/2025	12:58:56,021	40		26,21
			40	26,21
			40	26,21
28/03/2025	12:57:23,180	3		26,21
			3	26,21
			3	26,21
28/03/2025	12:57:19,653	100		26,21
			100	26,21
			100	26,21
28/03/2025	12:56:05,253	1 000		26,215
			1 000	26,215
			1 000	26,215
28/03/2025	12:53:47,429	150		26,235
			150	26,235
			150	26,235
28/03/2025	12:50:53,620	50		26,235
			50	26,235
			50	26,235
28/03/2025	12:49:22,859	10		26,25
			10	26,25
			10	26,25
28/03/2025	12:47:28,838	375		26,24
			375	26,24
			375	26,24
28/03/2025	12:47:00,109	200		26,25
			200	26,25
			200	26,25
28/03/2025	12:46:08,621	10		26,255
			10	26,255
			10	26,255
28/03/2025	12:44:55,038	145		26,245
			145	26,245
			145	26,245
28/03/2025	12:44:48,172	20		26,245
			20	26,245
			20	26,245
28/03/2025	12:42:35,147	57		26,225
			57	26,225
			57	26,225
28/03/2025	12:41:54,214	305		26,215
			305	26,215
			305	26,215
28/03/2025	12:41:46,239	200		26,215
			200	26,215
			200	26,215
28/03/2025	12:40:50,547	95		26,22
			95	26,22
			95	26,22
28/03/2025	12:40:31,170	381		26,22
			381	26,22
			381	26,22
28/03/2025	12:38:53,126	3		26,175
			3	26,175
			3	26,175
28/03/2025	12:38:49,971	575		26,195
			575	26,195
			575	26,195
28/03/2025	12:37:58,320	1 900		26,18
			1 900	26,18
			1 900	26,18
28/03/2025	12:37:33,391	135		26,17
			135	26,17
			135	26,17
28/03/2025	12:37:21,384	30		26,175
			30	26,175
			30	26,175
28/03/2025	12:36:18,746	200		26,175
			200	26,175
			200	26,175
28/03/2025	12:36:12,753	1 000		26,17
			1 000	26,17
			1 000	26,17
28/03/2025	12:34:11,086	400		26,185
			400	26,185
			400	26,185
28/03/2025	12:30:31,022	12		26,165
			12	26,165
			12	26,165
28/03/2025	12:30:08,741	38		26,155
			38	26,155
			38	26,155
28/03/2025	12:29:57,385	3 500		26,155
			3 500	26,155
			3 500	26,155
28/03/2025	12:29:03,132	160		26,16
			160	26,16
			160	26,16
28/03/2025	12:28:07,902	100		26,155
			100	26,155
			100	26,155
28/03/2025	12:27:30,504	35		26,175
			35	26,175
			35	26,175
28/03/2025	12:25:56,434	30		26,165
			30	26,165
			30	26,165
28/03/2025	12:24:21,615	110		26,155
			110	26,155
			110	26,155
28/03/2025	12:22:58,481	110		26,165
			110	26,165
			110	26,165
28/03/2025	12:20:03,017	2 000		26,18
			2 000	26,18
			2 000	26,18
28/03/2025	12:18:17,658	75		26,17
			75	26,17
			75	26,17
28/03/2025	12:17:25,301	185		26,16
			185	26,16
			185	26,16
28/03/2025	12:17:14,668	1		26,155
			1	26,155
			1	26,155
28/03/2025	12:16:28,751	50		26,155
			50	26,155
			50	26,155
28/03/2025	12:16:20,930	39		26,15
			39	26,15
			39	26,15
28/03/2025	12:15:02,871	380		26,13
			380	26,13
			380	26,13
28/03/2025	12:13:23,724	1		26,145
			1	26,145
			1	26,145
28/03/2025	12:13:21,746	380		26,14
			380	26,14
			380	26,14
28/03/2025	12:12:36,636	50		26,145
			50	26,145
			50	26,145
28/03/2025	12:11:43,671	380		26,14
			230	26,14
			380	26,14
			150	26,14
28/03/2025	12:10:59,173	30		26,115
			30	26,115
			30	26,115
28/03/2025	12:10:18,488	20		26,11
			20	26,11
			20	26,11
28/03/2025	12:08:27,099	383		26,12
			383	26,12
			383	26,12
28/03/2025	12:06:29,239	30		26,125
			30	26,125
			30	26,125
28/03/2025	12:05:45,296	100		26,125
			100	26,125
			100	26,125
28/03/2025	12:05:17,158	20		26,13
			20	26,13
			20	26,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,441 / Vente: 98,5988
Volume: 35 672
-2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 17:42:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)