LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
869
814
602.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 21:58:29.960 | 9 | 602.00 | |
| 9 | 602.00 | |||
| 9 | 602.00 | |||
| 26/11/2024 | 21:55:38.946 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 26/11/2024 | 21:53:44.403 | 10 | 600.30 | |
| 10 | 600.30 | |||
| 10 | 600.30 | |||
| 26/11/2024 | 21:53:08.483 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 26/11/2024 | 21:52:19.595 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 26/11/2024 | 21:51:55.993 | 10 | 601.00 | |
| 10 | 601.00 | |||
| 10 | 601.00 | |||
| 26/11/2024 | 21:45:16.531 | 19 | 600.00 | |
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 19 | 600.00 | |||
| 15 | 600.00 | |||
| 1 | 600.00 | |||
| 26/11/2024 | 21:45:11.491 | 6 | 602.60 | |
| 6 | 602.60 | |||
| 6 | 602.60 | |||
| 26/11/2024 | 21:45:11.474 | 44 | 601.50 | |
| 44 | 601.50 | |||
| 44 | 601.50 | |||
| 26/11/2024 | 21:43:37.366 | 20 | 601.40 | |
| 20 | 601.40 | |||
| 20 | 601.40 | |||
| 26/11/2024 | 21:41:50.188 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 26/11/2024 | 21:41:36.774 | 2 | 601.10 | |
| 2 | 601.10 | |||
| 2 | 601.10 | |||
| 26/11/2024 | 21:41:36.737 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 26/11/2024 | 21:16:02.008 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 26/11/2024 | 21:14:39.145 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 26/11/2024 | 21:13:02.613 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 26/11/2024 | 21:11:44.927 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 26/11/2024 | 21:07:43.897 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 26/11/2024 | 21:03:18.676 | 5 | 598.10 | |
| 5 | 598.10 | |||
| 5 | 598.10 | |||
| 26/11/2024 | 20:53:39.865 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 26/11/2024 | 20:53:37.083 | 11 | 598.20 | |
| 2 | 598.20 | |||
| 9 | 598.20 | |||
| 11 | 598.20 | |||
| 26/11/2024 | 20:52:58.388 | 10 | 599.50 | |
| 10 | 599.50 | |||
| 10 | 599.50 | |||
| 26/11/2024 | 20:52:46.382 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 26/11/2024 | 20:51:03.102 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 26/11/2024 | 20:50:50.504 | 11 | 599.60 | |
| 11 | 599.60 | |||
| 11 | 599.60 | |||
| 26/11/2024 | 20:50:38.187 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 26/11/2024 | 20:50:26.973 | 7 | 599.60 | |
| 7 | 599.60 | |||
| 7 | 599.60 | |||
| 26/11/2024 | 20:45:32.137 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 26/11/2024 | 20:45:26.872 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 26/11/2024 | 20:45:14.066 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 26/11/2024 | 20:45:01.159 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 26/11/2024 | 20:44:46.392 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 26/11/2024 | 20:44:30.595 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 26/11/2024 | 20:43:09.525 | 8 | 598.10 | |
| 8 | 598.10 | |||
| 8 | 598.10 | |||
| 26/11/2024 | 20:37:06.745 | 10 | 598.10 | |
| 10 | 598.10 | |||
| 10 | 598.10 | |||
| 26/11/2024 | 20:35:23.488 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 26/11/2024 | 20:34:44.415 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 26/11/2024 | 20:34:42.320 | 10 | 598.10 | |
| 10 | 598.10 | |||
| 10 | 598.10 | |||
| 26/11/2024 | 20:33:14.347 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 26/11/2024 | 20:32:51.342 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 26/11/2024 | 20:31:16.757 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 26/11/2024 | 20:27:47.496 | 20 | 598.20 | |
| 20 | 598.20 | |||
| 20 | 598.20 | |||
| 26/11/2024 | 20:23:11.847 | 9 | 598.60 | |
| 9 | 598.60 | |||
| 9 | 598.60 | |||
| 26/11/2024 | 20:21:48.867 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 26/11/2024 | 20:20:11.872 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 26/11/2024 | 20:18:59.821 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 26/11/2024 | 20:18:11.171 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 26/11/2024 | 20:14:57.483 | 2 | 600.40 | |
| 2 | 600.40 | |||
| 2 | 600.40 | |||
| 26/11/2024 | 20:14:34.600 | 3 | 598.30 | |
| 3 | 598.30 | |||
| 3 | 598.30 | |||
| 26/11/2024 | 20:13:29.834 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 26/11/2024 | 20:13:27.066 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 26/11/2024 | 20:12:41.970 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 26/11/2024 | 20:12:32.512 | 11 | 601.00 | |
| 11 | 601.00 | |||
| 11 | 601.00 | |||
| 26/11/2024 | 20:05:22.014 | 30 | 600.00 | |
| 30 | 600.00 | |||
| 28 | 600.00 | |||
| 2 | 600.00 | |||
| 26/11/2024 | 20:05:15.834 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 26/11/2024 | 20:04:21.077 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 26/11/2024 | 20:03:42.083 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 26/11/2024 | 20:02:13.948 | 3 | 599.30 | |
| 3 | 599.30 | |||
| 3 | 599.30 | |||
| 26/11/2024 | 20:01:50.172 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 26/11/2024 | 20:01:04.366 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 26/11/2024 | 19:59:24.457 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 26/11/2024 | 19:58:59.944 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 26/11/2024 | 19:55:46.883 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 26/11/2024 | 19:55:26.759 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 26/11/2024 | 19:54:38.069 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 26/11/2024 | 19:53:30.671 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 26/11/2024 | 19:53:08.951 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 26/11/2024 | 19:52:26.152 | 10 | 598.40 | |
| 10 | 598.40 | |||
| 10 | 598.40 | |||
| 26/11/2024 | 19:50:20.541 | 4 | 600.70 | |
| 4 | 600.70 | |||
| 4 | 600.70 | |||
| 26/11/2024 | 19:49:46.832 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 26/11/2024 | 19:46:29.663 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 26/11/2024 | 19:45:25.244 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 26/11/2024 | 19:42:17.797 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 26/11/2024 | 19:41:57.139 | 20 | 599.50 | |
| 20 | 599.50 | |||
| 20 | 599.50 | |||
| 26/11/2024 | 19:41:53.810 | 100 | 599.60 | |
| 100 | 599.60 | |||
| 100 | 599.60 | |||
| 26/11/2024 | 19:41:40.237 | 20 | 599.50 | |
| 20 | 599.50 | |||
| 20 | 599.50 | |||
| 26/11/2024 | 19:41:39.891 | 20 | 599.50 | |
| 20 | 599.50 | |||
| 20 | 599.50 | |||
| 26/11/2024 | 19:41:13.969 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 26/11/2024 | 19:41:03.742 | 7 | 598.50 | |
| 7 | 598.50 | |||
| 7 | 598.50 | |||
| 26/11/2024 | 19:40:44.715 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 26/11/2024 | 19:40:02.717 | 4 | 599.50 | |
| 4 | 599.50 | |||
| 4 | 599.50 | |||
| 26/11/2024 | 19:39:39.454 | 10 | 599.50 | |
| 10 | 599.50 | |||
| 10 | 599.50 | |||
| 26/11/2024 | 19:39:13.556 | 20 | 599.20 | |
| 20 | 599.20 | |||
| 20 | 599.20 | |||
| 26/11/2024 | 19:39:03.346 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 26/11/2024 | 19:37:51.291 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 26/11/2024 | 19:35:25.357 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 26/11/2024 | 19:34:44.089 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 26/11/2024 | 19:34:22.764 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 26/11/2024 | 19:28:36.520 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 26/11/2024 | 19:28:33.383 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 26/11/2024 | 19:21:21.806 | 10 | 598.70 | |
| 10 | 598.70 | |||
| 4 | 598.70 | |||
| 6 | 598.70 | |||
| 26/11/2024 | 19:13:39.044 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 26/11/2024 | 19:12:42.556 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 19:12:21.875 | 5 | 598.70 | |
| 5 | 598.70 | |||
| 5 | 598.70 | |||
| 26/11/2024 | 19:11:55.544 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 26/11/2024 | 19:10:37.975 | 4 | 598.70 | |
| 4 | 598.70 | |||
| 4 | 598.70 | |||
| 26/11/2024 | 19:07:23.609 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 19:05:43.726 | 2 | 597.20 | |
| 2 | 597.20 | |||
| 2 | 597.20 | |||
| 26/11/2024 | 19:04:39.455 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 19:04:01.731 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 26/11/2024 | 19:02:37.178 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 18:58:19.776 | 8 | 598.70 | |
| 8 | 598.70 | |||
| 8 | 598.70 | |||
| 26/11/2024 | 18:56:13.950 | 3 | 597.20 | |
| 3 | 597.20 | |||
| 3 | 597.20 | |||
| 26/11/2024 | 18:56:07.368 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 18:55:27.946 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 26/11/2024 | 18:55:12.057 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 26/11/2024 | 18:54:49.486 | 10 | 597.90 | |
| 10 | 597.90 | |||
| 10 | 597.90 | |||
| 26/11/2024 | 18:54:26.868 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 18:48:29.647 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 26/11/2024 | 18:47:23.957 | 5 | 597.10 | |
| 5 | 597.10 | |||
| 5 | 597.10 | |||
| 26/11/2024 | 18:45:20.956 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 26/11/2024 | 18:43:47.092 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 18:42:57.550 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 18:42:14.300 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 18:41:44.017 | 2 | 597.10 | |
| 1 | 597.10 | |||
| 2 | 597.10 | |||
| 1 | 597.10 | |||
| 26/11/2024 | 18:40:36.710 | 6 | 597.90 | |
| 6 | 597.90 | |||
| 6 | 597.90 | |||
| 26/11/2024 | 18:39:21.777 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 26/11/2024 | 18:38:14.088 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 26/11/2024 | 18:36:59.468 | 4 | 598.40 | |
| 4 | 598.40 | |||
| 4 | 598.40 | |||
| 26/11/2024 | 18:36:57.210 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 26/11/2024 | 18:34:39.625 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 26/11/2024 | 18:32:36.904 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 26/11/2024 | 18:32:33.755 | 5 | 598.20 | |
| 5 | 598.20 | |||
| 5 | 598.20 | |||
| 26/11/2024 | 18:30:58.059 | 16 | 597.70 | |
| 16 | 597.70 | |||
| 16 | 597.70 | |||
| 26/11/2024 | 18:30:09.411 | 6 | 597.70 | |
| 6 | 597.70 | |||
| 6 | 597.70 | |||
| 26/11/2024 | 18:28:50.412 | 4 | 597.70 | |
| 4 | 597.70 | |||
| 4 | 597.70 | |||
| 26/11/2024 | 18:24:22.974 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 26/11/2024 | 18:23:35.976 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 26/11/2024 | 18:22:09.145 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 26/11/2024 | 18:19:12.573 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 26/11/2024 | 18:17:39.396 | 5 | 597.70 | |
| 5 | 597.70 | |||
| 5 | 597.70 | |||
| 26/11/2024 | 18:14:24.928 | 4 | 597.90 | |
| 4 | 597.90 | |||
| 4 | 597.90 | |||
| 26/11/2024 | 18:12:41.397 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 26/11/2024 | 18:11:49.014 | 5 | 597.60 | |
| 5 | 597.60 | |||
| 5 | 597.60 | |||
| 26/11/2024 | 18:11:35.706 | 10 | 597.60 | |
| 10 | 597.60 | |||
| 10 | 597.60 | |||
| 26/11/2024 | 18:11:19.700 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 26/11/2024 | 18:09:52.948 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 26/11/2024 | 18:08:31.671 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 26/11/2024 | 18:07:08.838 | 4 | 596.10 | |
| 4 | 596.10 | |||
| 4 | 596.10 | |||
| 26/11/2024 | 18:03:13.973 | 3 | 596.10 | |
| 1 | 596.10 | |||
| 3 | 596.10 | |||
| 2 | 596.10 | |||
| 26/11/2024 | 18:03:10.677 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 26/11/2024 | 17:57:56.204 | 6 | 598.00 | |
| 6 | 598.00 | |||
| 6 | 598.00 | |||
| 26/11/2024 | 17:56:35.011 | 4 | 598.70 | |
| 4 | 598.70 | |||
| 4 | 598.70 | |||
| 26/11/2024 | 17:55:55.456 | 15 | 596.60 | |
| 15 | 596.60 | |||
| 15 | 596.60 | |||
| 26/11/2024 | 17:55:25.034 | 20 | 596.60 | |
| 20 | 596.60 | |||
| 20 | 596.60 | |||
| 26/11/2024 | 17:54:07.368 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 26/11/2024 | 17:53:26.710 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 17:53:22.371 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 17:52:15.209 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 17:51:57.557 | 4 | 598.70 | |
| 4 | 598.70 | |||
| 4 | 598.70 | |||
| 26/11/2024 | 17:50:12.852 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 17:50:01.026 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 26/11/2024 | 17:49:56.613 | 22 | 598.50 | |
| 22 | 598.50 | |||
| 22 | 598.50 | |||
| 26/11/2024 | 17:49:23.279 | 20 | 596.20 | |
| 20 | 596.20 | |||
| 20 | 596.20 | |||
| 26/11/2024 | 17:47:02.886 | 10 | 596.50 | |
| 10 | 596.50 | |||
| 10 | 596.50 | |||
| 26/11/2024 | 17:47:00.956 | 22 | 596.20 | |
| 22 | 596.20 | |||
| 22 | 596.20 | |||
| 26/11/2024 | 17:46:57.534 | 15 | 596.30 | |
| 15 | 596.30 | |||
| 15 | 596.30 | |||
| 26/11/2024 | 17:46:39.467 | 20 | 596.30 | |
| 20 | 596.30 | |||
| 20 | 596.30 | |||
| 26/11/2024 | 17:46:14.679 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 26/11/2024 | 17:45:13.951 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 26/11/2024 | 17:44:46.357 | 1 | 596.30 | |
| 1 | 596.30 | |||
| 1 | 596.30 | |||
| 26/11/2024 | 17:43:59.048 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 26/11/2024 | 17:42:54.322 | 10 | 596.30 | |
| 10 | 596.30 | |||
| 10 | 596.30 | |||
| 26/11/2024 | 17:41:50.371 | 4 | 597.30 | |
| 4 | 597.30 | |||
| 4 | 597.30 | |||
| 26/11/2024 | 17:36:25.393 | 4 | 596.00 | |
| 4 | 596.00 | |||
| 4 | 596.00 | |||
| 26/11/2024 | 17:36:24.219 | 3 | 596.70 | |
| 3 | 596.70 | |||
| 3 | 596.70 | |||
| 26/11/2024 | 17:36:14.273 | 16 | 596.90 | |
| 16 | 596.90 | |||
| 16 | 596.90 | |||
| 26/11/2024 | 17:36:13.716 | 14 | 596.90 | |
| 14 | 596.90 | |||
| 14 | 596.90 | |||
| 26/11/2024 | 17:35:47.259 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 26/11/2024 | 17:35:33.085 | 15 | 596.80 | |
| 15 | 596.80 | |||
| 15 | 596.80 | |||
| 26/11/2024 | 17:35:25.595 | 9 | 599.00 | |
| 9 | 599.00 | |||
| 9 | 599.00 | |||
| 26/11/2024 | 17:25:53.128 | 7 | 596.90 | |
| 7 | 596.90 | |||
| 7 | 596.90 | |||
| 26/11/2024 | 17:25:43.915 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 26/11/2024 | 17:25:35.745 | 1 | 596.70 | |
| 1 | 596.70 | |||
| 1 | 596.70 | |||
| 26/11/2024 | 17:25:22.265 | 2 | 596.60 | |
| 2 | 596.60 | |||
| 2 | 596.60 | |||
| 26/11/2024 | 17:23:41.298 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 26/11/2024 | 17:22:14.278 | 3 | 596.90 | |
| 3 | 596.90 | |||
| 3 | 596.90 | |||
| 26/11/2024 | 17:21:52.867 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 26/11/2024 | 17:19:19.807 | 2 | 596.40 | |
| 2 | 596.40 | |||
| 2 | 596.40 | |||
| 26/11/2024 | 17:17:23.706 | 10 | 596.60 | |
| 10 | 596.60 | |||
| 10 | 596.60 | |||
| 26/11/2024 | 17:13:34.668 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 26/11/2024 | 17:12:47.949 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 26/11/2024 | 17:12:37.073 | 9 | 596.00 | |
| 9 | 596.00 | |||
| 9 | 596.00 | |||
| 26/11/2024 | 17:11:07.722 | 100 | 596.60 | |
| 100 | 596.60 | |||
| 100 | 596.60 | |||
| 26/11/2024 | 17:10:34.205 | 6 | 596.90 | |
| 6 | 596.90 | |||
| 6 | 596.90 | |||
| 26/11/2024 | 17:06:45.557 | 2 | 597.50 | |
| 2 | 597.50 | |||
| 2 | 597.50 | |||
| 26/11/2024 | 17:04:36.488 | 5 | 597.40 | |
| 5 | 597.40 | |||
| 5 | 597.40 | |||
| 26/11/2024 | 17:03:27.641 | 50 | 597.90 | |
| 50 | 597.90 | |||
| 50 | 597.90 | |||
| 26/11/2024 | 17:02:52.970 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 17:02:39.758 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 17:01:33.297 | 30 | 597.80 | |
| 30 | 597.80 | |||
| 30 | 597.80 | |||
| 26/11/2024 | 17:01:28.941 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 26/11/2024 | 17:01:05.374 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 26/11/2024 | 17:00:16.492 | 35 | 596.80 | |
| 35 | 596.80 | |||
| 35 | 596.80 | |||
| 26/11/2024 | 16:56:10.117 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 16:51:43.969 | 3 | 596.60 | |
| 3 | 596.60 | |||
| 3 | 596.60 | |||
| 26/11/2024 | 16:51:35.370 | 1 | 596.70 | |
| 1 | 596.70 | |||
| 1 | 596.70 | |||
| 26/11/2024 | 16:49:19.472 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 26/11/2024 | 16:47:48.868 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 26/11/2024 | 16:47:43.963 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 26/11/2024 | 16:47:18.753 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 16:45:02.438 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 26/11/2024 | 16:44:39.057 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 26/11/2024 | 16:43:07.496 | 15 | 598.70 | |
| 15 | 598.70 | |||
| 15 | 598.70 | |||
| 26/11/2024 | 16:42:32.397 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 16:41:40.271 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 26/11/2024 | 16:41:28.776 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 26/11/2024 | 16:41:08.695 | 4 | 597.80 | |
| 4 | 597.80 | |||
| 4 | 597.80 | |||
| 26/11/2024 | 16:38:33.464 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 26/11/2024 | 16:38:29.092 | 20 | 597.80 | |
| 20 | 597.80 | |||
| 20 | 597.80 | |||
| 26/11/2024 | 16:37:04.046 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 26/11/2024 | 16:36:49.468 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 26/11/2024 | 16:34:38.509 | 60 | 596.50 | |
| 60 | 596.50 | |||
| 60 | 596.50 | |||
| 26/11/2024 | 16:33:16.393 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 26/11/2024 | 16:30:59.262 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 50 | 595.80 | |||
| 26/11/2024 | 16:29:51.158 | 25 | 596.00 | |
| 25 | 596.00 | |||
| 25 | 596.00 | |||
| 26/11/2024 | 16:29:36.338 | 100 | 596.00 | |
| 100 | 596.00 | |||
| 100 | 596.00 | |||
| 26/11/2024 | 16:27:48.168 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 26/11/2024 | 16:27:05.569 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 26/11/2024 | 16:25:43.965 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 26/11/2024 | 16:25:32.871 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 26/11/2024 | 16:25:20.766 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 26/11/2024 | 16:25:11.950 | 3 | 595.90 | |
| 3 | 595.90 | |||
| 3 | 595.90 | |||
| 26/11/2024 | 16:23:38.754 | 5 | 596.30 | |
| 5 | 596.30 | |||
| 5 | 596.30 | |||
| 26/11/2024 | 16:23:14.761 | 5 | 596.50 | |
| 5 | 596.50 | |||
| 5 | 596.50 | |||
| 26/11/2024 | 16:21:13.878 | 3 | 596.90 | |
| 3 | 596.90 | |||
| 3 | 596.90 | |||
| 26/11/2024 | 16:20:42.869 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 26/11/2024 | 16:20:17.166 | 5 | 596.80 | |
| 5 | 596.80 | |||
| 5 | 596.80 | |||
| 26/11/2024 | 16:20:01.015 | 15 | 597.00 | |
| 15 | 597.00 | |||
| 15 | 597.00 | |||
| 26/11/2024 | 16:17:58.132 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 26/11/2024 | 16:16:46.648 | 1 | 596.30 | |
| 1 | 596.30 | |||
| 1 | 596.30 | |||
| 26/11/2024 | 16:14:56.101 | 8 | 597.10 | |
| 8 | 597.10 | |||
| 8 | 597.10 | |||
| 26/11/2024 | 16:14:55.288 | 6 | 597.00 | |
| 6 | 597.00 | |||
| 6 | 597.00 | |||
| 26/11/2024 | 16:14:00.833 | 5 | 597.10 | |
| 5 | 597.10 | |||
| 5 | 597.10 | |||
| 26/11/2024 | 16:12:06.397 | 40 | 597.20 | |
| 40 | 597.20 | |||
| 40 | 597.20 | |||
| 26/11/2024 | 16:11:53.800 | 2 | 596.90 | |
| 2 | 596.90 | |||
| 2 | 596.90 | |||
| 26/11/2024 | 16:09:00.590 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 26/11/2024 | 16:08:45.296 | 17 | 599.20 | |
| 17 | 599.20 | |||
| 17 | 599.20 | |||
| 26/11/2024 | 16:05:31.235 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 26/11/2024 | 16:04:10.233 | 3 | 598.70 | |
| 3 | 598.70 | |||
| 3 | 598.70 | |||
| 26/11/2024 | 16:03:45.555 | 20 | 598.40 | |
| 20 | 598.40 | |||
| 20 | 598.40 | |||
| 26/11/2024 | 16:00:47.390 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 26/11/2024 | 16:00:13.533 | 5 | 599.20 | |
| 5 | 599.20 | |||
| 5 | 599.20 | |||
| 26/11/2024 | 15:59:53.817 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 26/11/2024 | 15:57:54.864 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 26/11/2024 | 15:57:23.655 | 5 | 599.30 | |
| 5 | 599.30 | |||
| 5 | 599.30 | |||
| 26/11/2024 | 15:57:06.773 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 26/11/2024 | 15:55:17.312 | 5 | 598.80 | |
| 5 | 598.80 | |||
| 5 | 598.80 | |||
| 26/11/2024 | 15:54:04.877 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 26/11/2024 | 15:52:25.556 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 26/11/2024 | 15:51:23.588 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 5 | 600.10 | |||
| 26/11/2024 | 15:51:22.967 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 5 | 600.10 | |||
| 26/11/2024 | 15:51:22.373 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 5 | 600.10 | |||
| 26/11/2024 | 15:51:21.654 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 26/11/2024 | 15:51:20.993 | 9 | 600.30 | |
| 9 | 600.30 | |||
| 9 | 600.30 | |||
| 26/11/2024 | 15:51:20.315 | 9 | 600.20 | |
| 9 | 600.20 | |||
| 9 | 600.20 | |||
| 26/11/2024 | 15:51:19.454 | 5 | 600.30 | |
| 5 | 600.30 | |||
| 5 | 600.30 | |||
| 26/11/2024 | 15:51:18.744 | 5 | 600.30 | |
| 5 | 600.30 | |||
| 5 | 600.30 | |||
| 26/11/2024 | 15:51:17.866 | 11 | 600.30 | |
| 11 | 600.30 | |||
| 11 | 600.30 | |||
| 26/11/2024 | 15:49:16.974 | 4 | 599.90 | |
| 4 | 599.90 | |||
| 4 | 599.90 | |||
| 26/11/2024 | 15:47:43.969 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 26/11/2024 | 15:47:40.953 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 26/11/2024 | 15:46:14.723 | 18 | 600.10 | |
| 18 | 600.10 | |||
| 18 | 600.10 | |||
| 26/11/2024 | 15:45:53.116 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 26/11/2024 | 15:45:44.330 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 26/11/2024 | 15:45:42.793 | 6 | 599.90 | |
| 6 | 599.90 | |||
| 6 | 599.90 | |||
| 26/11/2024 | 15:45:42.697 | 6 | 599.90 | |
| 6 | 599.90 | |||
| 6 | 599.90 | |||
| 26/11/2024 | 15:45:40.844 | 5 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 26/11/2024 | 15:45:40.777 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 26/11/2024 | 15:45:16.371 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 26/11/2024 | 15:45:09.664 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 26/11/2024 | 15:44:47.545 | 80 | 600.30 | |
| 80 | 600.30 | |||
| 80 | 600.30 | |||
| 26/11/2024 | 15:43:39.971 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 26/11/2024 | 15:42:44.837 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 26/11/2024 | 15:41:47.376 | 23 | 600.30 | |
| 23 | 600.30 | |||
| 23 | 600.30 | |||
| 26/11/2024 | 15:38:46.140 | 20 | 600.10 | |
| 20 | 600.10 | |||
| 20 | 600.10 | |||
| 26/11/2024 | 15:38:23.877 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 26/11/2024 | 15:37:21.768 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 26/11/2024 | 15:37:14.657 | 5 | 600.70 | |
| 5 | 600.70 | |||
| 5 | 600.70 | |||
| 26/11/2024 | 15:37:02.976 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 26/11/2024 | 15:36:46.087 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 26/11/2024 | 15:34:42.943 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 26/11/2024 | 15:33:37.405 | 83 | 601.10 | |
| 83 | 601.10 | |||
| 83 | 601.10 | |||
| 26/11/2024 | 15:32:21.775 | 16 | 601.20 | |
| 16 | 601.20 | |||
| 16 | 601.20 | |||
| 26/11/2024 | 15:31:57.966 | 10 | 601.30 | |
| 10 | 601.30 | |||
| 10 | 601.30 | |||
| 26/11/2024 | 15:30:56.689 | 4 | 602.30 | |
| 4 | 602.30 | |||
| 4 | 602.30 | |||
| 26/11/2024 | 15:29:36.867 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 26/11/2024 | 15:26:53.865 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 26/11/2024 | 15:25:41.810 | 32 | 602.50 | |
| 32 | 602.50 | |||
| 32 | 602.50 | |||
| 26/11/2024 | 15:24:53.201 | 8 | 602.50 | |
| 8 | 602.50 | |||
| 8 | 602.50 | |||
| 26/11/2024 | 15:24:40.705 | 64 | 602.40 | |
| 64 | 602.40 | |||
| 64 | 602.40 | |||
| 26/11/2024 | 15:24:14.771 | 25 | 602.40 | |
| 25 | 602.40 | |||
| 25 | 602.40 | |||
| 26/11/2024 | 15:24:05.480 | 2 | 602.30 | |
| 2 | 602.30 | |||
| 2 | 602.30 | |||
| 26/11/2024 | 15:23:58.866 | 3 | 602.20 | |
| 3 | 602.20 | |||
| 3 | 602.20 | |||
| 26/11/2024 | 15:23:02.363 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 26/11/2024 | 15:17:43.871 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 26/11/2024 | 15:17:24.168 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 26/11/2024 | 15:13:52.271 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 26/11/2024 | 15:12:49.870 | 3 | 601.90 | |
| 3 | 601.90 | |||
| 3 | 601.90 | |||
| 26/11/2024 | 15:12:41.665 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 26/11/2024 | 15:10:56.475 | 2 | 602.20 | |
| 2 | 602.20 | |||
| 2 | 602.20 | |||
| 26/11/2024 | 15:09:58.367 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 26/11/2024 | 15:06:53.623 | 12 | 601.90 | |
| 12 | 601.90 | |||
| 12 | 601.90 | |||
| 26/11/2024 | 15:05:50.689 | 21 | 601.90 | |
| 21 | 601.90 | |||
| 21 | 601.90 | |||
| 26/11/2024 | 15:05:47.326 | 6 | 601.90 | |
| 6 | 601.90 | |||
| 6 | 601.90 | |||
| 26/11/2024 | 15:05:16.193 | 2 | 601.60 | |
| 2 | 601.60 | |||
| 2 | 601.60 | |||
| 26/11/2024 | 15:03:20.800 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 26/11/2024 | 15:00:40.465 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 26/11/2024 | 15:00:17.460 | 3 | 601.30 | |
| 3 | 601.30 | |||
| 3 | 601.30 | |||
| 26/11/2024 | 14:59:14.588 | 5 | 601.40 | |
| 5 | 601.40 | |||
| 5 | 601.40 | |||
| 26/11/2024 | 14:59:04.675 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 26/11/2024 | 14:58:38.056 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 26/11/2024 | 14:58:24.245 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 26/11/2024 | 14:58:17.167 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 26/11/2024 | 14:58:14.135 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 26/11/2024 | 14:57:52.271 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 26/11/2024 | 14:56:51.122 | 100 | 601.50 | |
| 100 | 601.50 | |||
| 100 | 601.50 | |||
| 26/11/2024 | 14:55:37.711 | 4 | 602.10 | |
| 4 | 602.10 | |||
| 4 | 602.10 | |||
| 26/11/2024 | 14:54:20.079 | 3 | 602.40 | |
| 3 | 602.40 | |||
| 3 | 602.40 | |||
| 26/11/2024 | 14:53:45.962 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 26/11/2024 | 14:52:47.464 | 42 | 602.20 | |
| 42 | 602.20 | |||
| 42 | 602.20 | |||
| 26/11/2024 | 14:51:35.809 | 11 | 602.00 | |
| 11 | 602.00 | |||
| 11 | 602.00 | |||
| 26/11/2024 | 14:50:48.821 | 4 | 602.10 | |
| 4 | 602.10 | |||
| 4 | 602.10 | |||
| 26/11/2024 | 14:50:30.745 | 6 | 602.20 | |
| 6 | 602.20 | |||
| 6 | 602.20 | |||
| 26/11/2024 | 14:49:22.497 | 100 | 601.90 | |
| 100 | 601.90 | |||
| 100 | 601.90 | |||
| 26/11/2024 | 14:48:34.415 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 26/11/2024 | 14:47:05.688 | 17 | 602.90 | |
| 17 | 602.90 | |||
| 17 | 602.90 | |||
| 26/11/2024 | 14:46:56.632 | 35 | 603.10 | |
| 35 | 603.10 | |||
| 35 | 603.10 | |||
| 26/11/2024 | 14:45:00.814 | 2 | 603.40 | |
| 2 | 603.40 | |||
| 2 | 603.40 | |||
| 26/11/2024 | 14:44:27.116 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 336.20 / Ask: 337.00
Turnover: 70 104 TEUR -
Nvidia Corp.
Bid: 130.50 / Ask: 130.62
Turnover: 49 759 TEUR -
Tesla Inc.
Bid: 0.00 / Ask: 323.00
Turnover: 31 314 TEUR -
Amazon.com Inc.
Bid: 198.08 / Ask: 198.28
Turnover: 24 670 TEUR -
Rheinmetall AG
Bid: 615.00 / Ask: 616.00
Turnover: 23 021 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 22:00:00
Last Update:
26/11/2024 @ 22:00:00