Tradegate Exchange

JENOPTIK AG

601

440

16,05

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:47:42,877	200		16,05
			200	16,05
			200	16,05
10/04/2025	21:45:22,406	300		16,32
			300	16,32
			300	16,32
10/04/2025	21:41:48,813	320		16,21
			20	16,21
			320	16,21
			300	16,21
10/04/2025	21:41:30,968	350		16,22
			150	16,22
			350	16,22
			200	16,22
10/04/2025	21:38:15,574	600		16,40
			250	16,40
			350	16,40
			600	16,40
10/04/2025	21:35:09,852	350		16,26
			350	16,26
			142	16,26
			100	16,26
			108	16,26
10/04/2025	21:30:34,438	305		16,42
			305	16,42
			305	16,42
10/04/2025	21:15:23,566	20		16,43
			20	16,43
			20	16,43
10/04/2025	21:05:47,300	30		16,48
			30	16,48
			30	16,48
10/04/2025	20:58:19,056	300		16,48
			300	16,48
			300	16,48
10/04/2025	20:51:18,952	200		16,48
			200	16,48
			200	16,48
10/04/2025	20:50:06,310	200		16,46
			150	16,46
			50	16,46
			200	16,46
10/04/2025	20:48:51,578	200		16,44
			50	16,44
			100	16,44
			50	16,44
			200	16,44
10/04/2025	20:45:51,379	200		16,38
			100	16,38
			100	16,38
			200	16,38
10/04/2025	20:43:59,684	100		16,30
			25	16,30
			25	16,30
			50	16,30
			100	16,30
10/04/2025	20:36:24,318	50		16,20
			50	16,20
			30	16,20
			20	16,20
10/04/2025	20:35:01,961	1 000		16,31
			1 000	16,31
			600	16,31
			400	16,31
10/04/2025	20:34:52,393	500		16,25
			350	16,25
			50	16,25
			500	16,25
			100	16,25
10/04/2025	20:31:34,336	70		16,25
			50	16,25
			20	16,25
			70	16,25
10/04/2025	20:27:51,328	31		16,25
			31	16,25
			31	16,25
10/04/2025	20:12:23,650	65		15,91
			65	15,91
			15	15,91
			50	15,91
10/04/2025	20:11:41,138	25		16,25
			25	16,25
			25	16,25
10/04/2025	20:09:06,627	100		16,18
			100	16,18
			100	16,18
10/04/2025	20:05:42,300	50		16,25
			5	16,25
			50	16,25
			45	16,25
10/04/2025	20:02:47,110	25		16,25
			25	16,25
			25	16,25
10/04/2025	20:02:32,126	20		16,25
			20	16,25
			20	16,25
10/04/2025	19:50:09,953	150		15,98
			150	15,98
			150	15,98
10/04/2025	19:47:18,245	70		15,91
			70	15,91
			25	15,91
			45	15,91
10/04/2025	19:39:39,563	20		16,25
			20	16,25
			20	16,25
10/04/2025	19:33:20,422	75		16,27
			75	16,27
			75	16,27
10/04/2025	19:32:34,353	50		16,28
			50	16,28
			50	16,28
10/04/2025	19:32:08,960	120		16,27
			70	16,27
			50	16,27
			120	16,27
10/04/2025	19:25:37,423	40		15,85
			40	15,85
			40	15,85
10/04/2025	19:23:34,795	10		16,18
			10	16,18
			10	16,18
10/04/2025	19:22:45,643	5		16,15
			5	16,15
			5	16,15
10/04/2025	19:22:34,386	100		16,02
			100	16,02
			100	16,02
10/04/2025	19:21:57,493	100		15,71
			50	15,71
			40	15,71
			10	15,71
			100	15,71
10/04/2025	19:02:55,158	31		16,31
			31	16,31
			31	16,31
10/04/2025	19:01:57,647	99		16,26
			99	16,26
			99	16,26
10/04/2025	18:50:37,941	300		16,01
			300	16,01
			50	16,01
			150	16,01
			100	16,01
10/04/2025	18:30:01,321	100		15,60
			100	15,60
			90	15,60
			10	15,60
10/04/2025	18:29:55,887	650		15,71
			300	15,71
			25	15,71
			65	15,71
			65	15,71
			100	15,71
			395	15,71
			350	15,71
10/04/2025	18:29:55,798	320		15,82
			65	15,82
			320	15,82
			50	15,82
			150	15,82
			55	15,82
10/04/2025	18:25:58,096	300		16,06
			300	16,06
			300	16,06
10/04/2025	18:25:11,491	200		16,09
			150	16,09
			45	16,09
			5	16,09
			200	16,09
10/04/2025	18:19:15,909	5		16,09
			5	16,09
			5	16,09
10/04/2025	18:18:06,741	315		15,95
			315	15,95
			315	15,95
10/04/2025	18:18:02,627	400		15,96
			300	15,96
			400	15,96
			100	15,96
10/04/2025	18:15:25,977	400		15,96
			400	15,96
			250	15,96
			150	15,96
10/04/2025	18:14:43,563	100		16,03
			100	16,03
			100	16,03
10/04/2025	18:14:24,514	5		16,09
			5	16,09
			5	16,09
10/04/2025	18:10:29,631	315		15,96
			315	15,96
			315	15,96
10/04/2025	18:06:20,680	100		15,96
			70	15,96
			30	15,96
			100	15,96
10/04/2025	18:06:19,322	469		16,00
			314	16,00
			469	16,00
			60	16,00
			70	16,00
			25	16,00
10/04/2025	18:05:25,289	400		16,01
			400	16,01
			400	16,01
10/04/2025	18:05:02,797	547		16,02
			235	16,02
			547	16,02
			312	16,02
10/04/2025	18:04:47,278	400		16,03
			400	16,03
			400	16,03
10/04/2025	18:04:41,638	425		16,05
			380	16,05
			425	16,05
			45	16,05
10/04/2025	18:04:07,276	380		16,06
			380	16,06
			380	16,06
10/04/2025	18:03:53,377	400		16,06
			400	16,06
			300	16,06
			100	16,06
10/04/2025	17:59:03,962	200		16,20
			200	16,20
			150	16,20
			50	16,20
10/04/2025	17:54:14,962	250		16,08
			250	16,08
			150	16,08
			100	16,08
10/04/2025	17:51:04,986	50		16,09
			50	16,09
			50	16,09
10/04/2025	17:45:59,227	200		16,48
			200	16,48
			200	16,48
10/04/2025	17:45:10,922	350		16,10
			350	16,10
			50	16,10
			200	16,10
			100	16,10
10/04/2025	17:43:02,723	150		16,49
			50	16,49
			150	16,49
			100	16,49
10/04/2025	17:29:12,818	3		16,15
			3	16,15
			3	16,15
10/04/2025	17:28:53,181	2		16,17
			2	16,17
			2	16,17
10/04/2025	17:26:12,904	400		16,15
			400	16,15
			400	16,15
10/04/2025	17:25:02,325	3		16,17
			3	16,17
			3	16,17
10/04/2025	17:24:58,151	50		16,17
			50	16,17
			50	16,17
10/04/2025	17:20:40,455	400		16,23
			400	16,23
			400	16,23
10/04/2025	17:17:28,410	100		16,25
			100	16,25
			100	16,25
10/04/2025	17:17:21,000	153		16,25
			153	16,25
			153	16,25
10/04/2025	17:16:49,719	240		16,23
			240	16,23
			240	16,23
10/04/2025	17:13:01,847	300		16,30
			300	16,30
			300	16,30
10/04/2025	17:12:16,795	500		16,30
			500	16,30
			500	16,30
10/04/2025	17:08:20,075	100		16,27
			100	16,27
			100	16,27
10/04/2025	17:08:06,197	25		16,25
			25	16,25
			25	16,25
10/04/2025	17:06:11,777	260		16,20
			260	16,20
			260	16,20
10/04/2025	17:05:37,360	40		16,21
			40	16,21
			40	16,21
10/04/2025	17:05:07,577	20		16,19
			20	16,19
			5	16,19
			15	16,19
10/04/2025	17:03:59,697	10		16,22
			10	16,22
			10	16,22
10/04/2025	17:02:14,304	70		16,23
			70	16,23
			70	16,23
10/04/2025	17:01:17,348	40		16,23
			40	16,23
			40	16,23
10/04/2025	17:00:31,306	100		16,23
			100	16,23
			100	16,23
10/04/2025	17:00:00,114	500		16,25
			200	16,25
			25	16,25
			25	16,25
			250	16,25
			500	16,25
10/04/2025	16:57:25,685	25		16,27
			25	16,27
			25	16,27
10/04/2025	16:56:05,722	50		16,29
			50	16,29
			50	16,29
10/04/2025	16:54:21,657	3		16,29
			3	16,29
			3	16,29
10/04/2025	16:54:06,826	500		16,31
			500	16,31
			500	16,31
10/04/2025	16:54:00,231	500		16,31
			500	16,31
			500	16,31
10/04/2025	16:53:27,634	11		16,31
			11	16,31
			11	16,31
10/04/2025	16:52:20,969	30		16,34
			30	16,34
			30	16,34
10/04/2025	16:52:20,077	3		16,33
			3	16,33
			3	16,33
10/04/2025	16:52:02,250	7		16,33
			7	16,33
			7	16,33
10/04/2025	16:51:07,746	8		16,32
			8	16,32
			8	16,32
10/04/2025	16:49:35,442	73		16,33
			73	16,33
			73	16,33
10/04/2025	16:46:35,747	400		16,36
			400	16,36
			400	16,36
10/04/2025	16:45:10,873	18		16,33
			18	16,33
			18	16,33
10/04/2025	16:41:15,820	500		16,38
			500	16,38
			500	16,38
10/04/2025	16:39:34,264	9		16,38
			9	16,38
			9	16,38
10/04/2025	16:38:15,624	31		16,38
			31	16,38
			31	16,38
10/04/2025	16:36:43,670	100		16,41
			100	16,41
			100	16,41
10/04/2025	16:33:34,844	500		16,39
			500	16,39
			500	16,39
10/04/2025	16:33:08,621	13		16,38
			13	16,38
			13	16,38
10/04/2025	16:24:09,768	200		16,38
			200	16,38
			200	16,38
10/04/2025	16:19:45,827	400		16,31
			400	16,31
			400	16,31
10/04/2025	16:17:05,429	500		16,33
			500	16,33
			500	16,33
10/04/2025	16:12:47,428	60		16,28
			60	16,28
			60	16,28
10/04/2025	16:10:53,719	437		16,28
			437	16,28
			437	16,28
10/04/2025	16:10:53,597	460		16,30
			200	16,30
			50	16,30
			460	16,30
			120	16,30
			90	16,30
10/04/2025	16:10:26,263	460		16,31
			460	16,31
			460	16,31
10/04/2025	16:08:31,447	10		16,36
			10	16,36
			10	16,36
10/04/2025	16:08:30,423	50		16,34
			50	16,34
			50	16,34
10/04/2025	16:07:02,146	95		16,37
			95	16,37
			95	16,37
10/04/2025	16:05:57,426	5		16,40
			5	16,40
			5	16,40
10/04/2025	16:04:49,242	250		16,35
			250	16,35
			250	16,35
10/04/2025	16:01:46,598	100		16,35
			100	16,35
			100	16,35
10/04/2025	15:57:11,895	400		16,38
			325	16,38
			75	16,38
			400	16,38
10/04/2025	15:55:55,853	2		16,41
			2	16,41
			2	16,41
10/04/2025	15:55:26,977	20		16,43
			20	16,43
			20	16,43
10/04/2025	15:52:42,179	63		16,44
			63	16,44
			63	16,44
10/04/2025	15:49:35,511	33		16,37
			33	16,37
			33	16,37
10/04/2025	15:49:33,134	50		16,37
			50	16,37
			50	16,37
10/04/2025	15:48:31,759	12		16,38
			12	16,38
			12	16,38
10/04/2025	15:47:07,679	6		16,41
			6	16,41
			6	16,41
10/04/2025	15:43:15,586	95		16,34
			95	16,34
			95	16,34
10/04/2025	15:42:45,310	400		16,36
			400	16,36
			400	16,36
10/04/2025	15:37:44,003	50		16,37
			50	16,37
			50	16,37
10/04/2025	15:37:09,797	60		16,43
			60	16,43
			60	16,43
10/04/2025	15:36:01,601	500		16,45
			500	16,45
			500	16,45
10/04/2025	15:35:00,878	500		16,45
			500	16,45
			500	16,45
10/04/2025	15:34:53,136	500		16,45
			500	16,45
			500	16,45
10/04/2025	15:32:58,571	100		16,48
			100	16,48
			100	16,48
10/04/2025	15:32:18,487	500		16,48
			500	16,48
			500	16,48
10/04/2025	15:29:02,418	100		16,51
			100	16,51
			100	16,51
10/04/2025	15:28:04,910	500		16,53
			500	16,53
			500	16,53
10/04/2025	15:18:16,503	60		16,55
			60	16,55
			60	16,55
10/04/2025	15:14:52,735	30		16,53
			30	16,53
			30	16,53
10/04/2025	15:11:55,071	400		16,52
			400	16,52
			400	16,52
10/04/2025	15:11:13,366	20		16,53
			20	16,53
			20	16,53
10/04/2025	15:08:08,218	15		16,54
			15	16,54
			15	16,54
10/04/2025	15:07:15,515	10		16,53
			10	16,53
			10	16,53
10/04/2025	15:03:43,298	150		16,51
			150	16,51
			150	16,51
10/04/2025	15:02:05,428	50		16,52
			50	16,52
			50	16,52
10/04/2025	14:59:10,609	400		16,48
			400	16,48
			400	16,48
10/04/2025	14:57:06,842	100		16,48
			100	16,48
			100	16,48
10/04/2025	14:55:01,919	500		16,46
			500	16,46
			500	16,46
10/04/2025	14:53:06,994	64		16,42
			64	16,42
			64	16,42
10/04/2025	14:52:06,833	500		16,43
			500	16,43
			500	16,43
10/04/2025	14:50:55,397	400		16,45
			400	16,45
			400	16,45
10/04/2025	14:50:52,591	400		16,45
			400	16,45
			400	16,45
10/04/2025	14:50:52,505	400		16,45
			400	16,45
			400	16,45
10/04/2025	14:49:45,180	200		16,48
			200	16,48
			200	16,48
10/04/2025	14:49:16,102	70		16,48
			70	16,48
			70	16,48
10/04/2025	14:45:39,427	200		16,49
			200	16,49
			200	16,49
10/04/2025	14:45:33,943	450		16,50
			250	16,50
			50	16,50
			25	16,50
			25	16,50
			450	16,50
			100	16,50
10/04/2025	14:37:55,111	60		16,55
			60	16,55
			60	16,55
10/04/2025	14:37:27,326	250		16,55
			250	16,55
			250	16,55
10/04/2025	14:36:24,075	330		16,55
			330	16,55
			330	16,55
10/04/2025	14:36:23,246	400		16,55
			400	16,55
			400	16,55
10/04/2025	14:36:21,923	400		16,55
			370	16,55
			400	16,55
			30	16,55
10/04/2025	14:35:42,362	325		16,56
			325	16,56
			325	16,56
10/04/2025	14:35:30,275	500		16,56
			500	16,56
			500	16,56
10/04/2025	14:34:43,929	240		16,63
			240	16,63
			240	16,63
10/04/2025	14:33:25,117	55		16,63
			55	16,63
			55	16,63
10/04/2025	14:32:16,778	100		16,67
			100	16,67
			100	16,67
10/04/2025	14:30:01,928	400		16,66
			400	16,66
			400	16,66
10/04/2025	14:23:34,771	121		16,64
			121	16,64
			121	16,64
10/04/2025	14:23:00,806	100		16,64
			100	16,64
			100	16,64
10/04/2025	14:22:36,583	22		16,64
			22	16,64
			22	16,64
10/04/2025	14:21:07,003	60		16,68
			60	16,68
			60	16,68
10/04/2025	14:12:39,533	50		16,64
			50	16,64
			50	16,64
10/04/2025	14:01:37,582	100		16,65
			100	16,65
			100	16,65
10/04/2025	13:59:58,496	400		16,65
			400	16,65
			400	16,65
10/04/2025	13:53:22,949	500		16,67
			500	16,67
			500	16,67
10/04/2025	13:52:36,530	10		16,68
			10	16,68
			10	16,68
10/04/2025	13:47:58,352	150		16,67
			150	16,67
			150	16,67
10/04/2025	13:46:45,869	400		16,67
			400	16,67
			400	16,67
10/04/2025	13:46:45,821	400		16,67
			400	16,67
			400	16,67
10/04/2025	13:37:29,205	240		16,71
			240	16,71
			240	16,71
10/04/2025	13:27:49,738	45		16,68
			45	16,68
			45	16,68
10/04/2025	13:24:03,415	90		16,71
			90	16,71
			90	16,71
10/04/2025	13:22:58,502	400		16,69
			400	16,69
			400	16,69
10/04/2025	13:17:06,049	300		16,66
			300	16,66
			300	16,66
10/04/2025	13:13:00,063	500		16,66
			500	16,66
			500	16,66
10/04/2025	13:11:17,598	68		16,66
			68	16,66
			68	16,66
10/04/2025	13:11:06,405	80		16,66
			80	16,66
			80	16,66
10/04/2025	13:10:56,941	80		16,66
			80	16,66
			80	16,66
10/04/2025	13:10:20,380	500		16,66
			500	16,66
			500	16,66
10/04/2025	13:10:15,781	500		16,65
			500	16,65
			500	16,65
10/04/2025	13:09:54,089	200		16,65
			200	16,65
			200	16,65
10/04/2025	13:09:19,938	15		16,63
			15	16,63
			15	16,63
10/04/2025	13:07:44,075	120		16,68
			120	16,68
			120	16,68
10/04/2025	13:06:24,613	500		16,68
			500	16,68
			500	16,68
10/04/2025	13:05:37,217	150		16,71
			150	16,71
			150	16,71
10/04/2025	13:04:22,155	3		16,71
			3	16,71
			3	16,71
10/04/2025	13:02:59,407	30		16,70
			30	16,70
			30	16,70
10/04/2025	13:02:36,542	30		16,88
			30	16,88
			30	16,88
10/04/2025	13:02:26,070	200		16,88
			200	16,88
			200	16,88
10/04/2025	12:58:04,220	130		16,65
			130	16,65
			130	16,65
10/04/2025	12:54:52,321	20		16,66
			20	16,66
			20	16,66
10/04/2025	12:52:31,791	30		16,69
			30	16,69
			30	16,69
10/04/2025	12:50:35,835	3		16,70
			3	16,70
			3	16,70
10/04/2025	12:49:50,877	100		16,70
			100	16,70
			100	16,70
10/04/2025	12:47:09,158	300		16,68
			300	16,68
			300	16,68
10/04/2025	12:47:07,571	400		16,68
			400	16,68
			400	16,68
10/04/2025	12:47:07,503	400		16,68
			400	16,68
			400	16,68
10/04/2025	12:42:46,509	20		16,70
			20	16,70
			20	16,70
10/04/2025	12:40:30,820	25		16,67
			25	16,67
			25	16,67
10/04/2025	12:36:50,531	10		16,65
			10	16,65
			10	16,65
10/04/2025	12:36:07,967	60		16,65
			60	16,65
			60	16,65
10/04/2025	12:35:21,828	4		16,65
			4	16,65
			4	16,65
10/04/2025	12:35:18,476	5		16,64
			5	16,64
			5	16,64
10/04/2025	12:34:34,645	50		16,63
			50	16,63
			50	16,63
10/04/2025	12:30:25,893	50		16,62
			50	16,62
			50	16,62
10/04/2025	12:25:41,122	100		16,61
			100	16,61
			100	16,61
10/04/2025	12:24:50,075	100		16,61
			100	16,61
			100	16,61
10/04/2025	12:23:31,897	100		16,65
			100	16,65
			100	16,65
10/04/2025	12:23:02,402	500		16,63
			500	16,63
			500	16,63
10/04/2025	12:20:30,643	150		16,64
			150	16,64
			150	16,64
10/04/2025	12:19:57,867	400		16,62
			400	16,62
			400	16,62
10/04/2025	12:18:19,977	300		16,60
			300	16,60
			300	16,60
10/04/2025	12:17:51,912	110		16,58
			110	16,58
			110	16,58
10/04/2025	12:14:45,546	100		16,63
			100	16,63
			100	16,63
10/04/2025	12:14:43,899	400		16,63
			400	16,63
			400	16,63
10/04/2025	12:14:25,829	500		16,61
			500	16,61
			500	16,61
10/04/2025	12:11:45,271	200		16,61
			200	16,61
			200	16,61
10/04/2025	12:11:14,108	100		16,59
			100	16,59
			100	16,59
10/04/2025	12:06:39,686	10		16,53
			10	16,53
			10	16,53
10/04/2025	12:01:08,977	10		16,55
			10	16,55
			10	16,55
10/04/2025	11:58:38,355	33		16,58
			33	16,58
			33	16,58
10/04/2025	11:53:45,624	500		16,60
			500	16,60
			500	16,60
10/04/2025	11:53:37,593	220		16,62
			220	16,62
			220	16,62
10/04/2025	11:51:47,253	20		16,62
			20	16,62
			20	16,62
10/04/2025	11:51:10,625	250		16,62
			250	16,62
			250	16,62
10/04/2025	11:46:32,033	190		16,66
			190	16,66
			190	16,66
10/04/2025	11:45:33,273	100		16,67
			100	16,67
			100	16,67
10/04/2025	11:44:14,588	50		16,67
			50	16,67
			50	16,67
10/04/2025	11:43:18,916	210		16,66
			210	16,66
			210	16,66
10/04/2025	11:41:51,645	120		16,67
			120	16,67
			120	16,67
10/04/2025	11:36:55,013	20		16,65
			20	16,65
			20	16,65
10/04/2025	11:33:44,834	240		16,64
			240	16,64
			240	16,64
10/04/2025	11:32:59,763	300		16,66
			300	16,66
			300	16,66
10/04/2025	11:31:21,066	75		16,65
			75	16,65
			75	16,65
10/04/2025	11:27:15,193	100		16,61
			100	16,61
			100	16,61
10/04/2025	11:25:54,483	500		16,65
			500	16,65
			500	16,65
10/04/2025	11:24:56,798	20		16,65
			20	16,65
			20	16,65
10/04/2025	11:23:01,715	200		16,68
			200	16,68
			200	16,68
10/04/2025	11:21:44,089	500		16,68
			500	16,68
			500	16,68
10/04/2025	11:19:45,301	400		16,65
			400	16,65
			400	16,65
10/04/2025	11:18:55,576	105		16,63
			105	16,63
			105	16,63
10/04/2025	11:18:16,950	25		16,65
			25	16,65
			25	16,65
10/04/2025	11:17:22,264	500		16,63
			500	16,63
			500	16,63
10/04/2025	11:16:23,843	150		16,63
			150	16,63
			150	16,63
10/04/2025	11:15:04,493	1 500		16,60
			1 500	16,60
			1 500	16,60
10/04/2025	11:14:47,198	500		16,68
			500	16,68
			500	16,68
10/04/2025	11:14:40,025	100		16,70
			100	16,70
			100	16,70
10/04/2025	11:13:04,045	122		16,63
			122	16,63
			122	16,63
10/04/2025	11:05:56,971	300		16,69
			300	16,69
			300	16,69
10/04/2025	11:02:03,153	100		16,70
			100	16,70
			100	16,70
10/04/2025	10:59:47,997	250		16,69
			250	16,69
			250	16,69
10/04/2025	10:57:47,238	200		16,67
			200	16,67
			200	16,67
10/04/2025	10:56:35,195	75		16,68
			75	16,68
			75	16,68
10/04/2025	10:49:00,148	4		16,66
			4	16,66
			4	16,66
10/04/2025	10:47:51,186	100		16,70
			100	16,70
			100	16,70
10/04/2025	10:47:42,643	40		16,70
			40	16,70
			40	16,70
10/04/2025	10:44:21,057	250		16,61
			250	16,61
			250	16,61
10/04/2025	10:43:52,700	500		16,61
			500	16,61
			500	16,61
10/04/2025	10:43:04,054	35		16,62
			35	16,62
			35	16,62
10/04/2025	10:38:25,190	150		16,52
			150	16,52
			150	16,52
10/04/2025	10:37:29,950	100		16,55
			100	16,55
			100	16,55
10/04/2025	10:36:44,857	300		16,60
			300	16,60
			300	16,60
10/04/2025	10:35:55,576	30		16,58
			30	16,58
			30	16,58
10/04/2025	10:35:34,555	365		16,58
			365	16,58
			365	16,58
10/04/2025	10:35:02,847	150		16,61
			150	16,61
			150	16,61
10/04/2025	10:34:52,564	42		16,61
			42	16,61
			42	16,61
10/04/2025	10:29:14,938	50		16,65
			50	16,65
			50	16,65
10/04/2025	10:26:26,662	10		16,66
			10	16,66
			10	16,66
10/04/2025	10:24:30,675	400		16,67
			400	16,67
			400	16,67
10/04/2025	10:23:41,873	6		16,70
			6	16,70
			6	16,70
10/04/2025	10:22:24,298	300		16,71
			300	16,71
			300	16,71
10/04/2025	10:22:06,989	50		16,74
			50	16,74
			50	16,74
10/04/2025	10:21:23,323	10		16,75
			10	16,75
			10	16,75
10/04/2025	10:19:05,558	500		16,74
			500	16,74
			500	16,74
10/04/2025	10:18:15,793	200		16,71
			200	16,71
			200	16,71
10/04/2025	10:18:08,545	500		16,71
			500	16,71
			500	16,71
10/04/2025	10:17:25,714	75		16,71
			75	16,71
			75	16,71
10/04/2025	10:15:44,200	50		16,75
			50	16,75
			50	16,75
10/04/2025	10:12:50,057	173		16,70
			173	16,70
			173	16,70
10/04/2025	10:12:29,980	300		16,71
			300	16,71
			300	16,71
10/04/2025	10:11:56,027	500		16,71
			500	16,71
			500	16,71
10/04/2025	10:05:21,263	481		16,72
			481	16,72
			481	16,72
10/04/2025	10:04:53,051	50		16,73
			50	16,73
			50	16,73
10/04/2025	10:03:28,739	500		16,70
			500	16,70
			500	16,70
10/04/2025	10:03:00,929	8		16,72
			8	16,72
			8	16,72
10/04/2025	10:02:54,052	20		16,72
			20	16,72
			20	16,72
10/04/2025	09:59:33,823	400		16,81
			400	16,81
			400	16,81
10/04/2025	09:57:04,280	100		16,85
			100	16,85
			100	16,85
10/04/2025	09:55:25,044	75		16,88
			75	16,88
			75	16,88
10/04/2025	09:55:06,811	40		16,90
			40	16,90
			40	16,90
10/04/2025	09:53:25,561	500		16,94
			500	16,94
			500	16,94
10/04/2025	09:52:20,241	20		16,95
			20	16,95
			20	16,95
10/04/2025	09:51:49,794	150		16,89
			150	16,89
			150	16,89
10/04/2025	09:51:19,686	100		16,94
			100	16,94
			100	16,94
10/04/2025	09:51:15,569	250		16,94
			250	16,94
			250	16,94
10/04/2025	09:50:07,758	100		16,94
			100	16,94
			100	16,94
10/04/2025	09:44:28,464	500		16,96
			500	16,96
			500	16,96
10/04/2025	09:44:24,110	200		16,96
			200	16,96
			200	16,96
10/04/2025	09:44:08,803	100		16,96
			100	16,96
			100	16,96
10/04/2025	09:43:49,057	500		16,93
			500	16,93
			500	16,93
10/04/2025	09:42:18,527	620		16,61
			241	16,61
			320	16,61
			379	16,61
			150	16,61
			150	16,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)