Tradegate Exchange

JENOPTIK AG

601

440

16.05

Date	Time	Volume	Order Volume	Price
10/04/2025	21:47:42.877	200		16.05
			200	16.05
			200	16.05
10/04/2025	21:45:22.406	300		16.32
			300	16.32
			300	16.32
10/04/2025	21:41:48.813	320		16.21
			20	16.21
			320	16.21
			300	16.21
10/04/2025	21:41:30.968	350		16.22
			150	16.22
			350	16.22
			200	16.22
10/04/2025	21:38:15.574	600		16.40
			250	16.40
			350	16.40
			600	16.40
10/04/2025	21:35:09.852	350		16.26
			350	16.26
			142	16.26
			100	16.26
			108	16.26
10/04/2025	21:30:34.438	305		16.42
			305	16.42
			305	16.42
10/04/2025	21:15:23.566	20		16.43
			20	16.43
			20	16.43
10/04/2025	21:05:47.300	30		16.48
			30	16.48
			30	16.48
10/04/2025	20:58:19.056	300		16.48
			300	16.48
			300	16.48
10/04/2025	20:51:18.952	200		16.48
			200	16.48
			200	16.48
10/04/2025	20:50:06.310	200		16.46
			150	16.46
			50	16.46
			200	16.46
10/04/2025	20:48:51.578	200		16.44
			50	16.44
			100	16.44
			50	16.44
			200	16.44
10/04/2025	20:45:51.379	200		16.38
			100	16.38
			100	16.38
			200	16.38
10/04/2025	20:43:59.684	100		16.30
			25	16.30
			25	16.30
			50	16.30
			100	16.30
10/04/2025	20:36:24.318	50		16.20
			50	16.20
			30	16.20
			20	16.20
10/04/2025	20:35:01.961	1 000		16.31
			1 000	16.31
			600	16.31
			400	16.31
10/04/2025	20:34:52.393	500		16.25
			350	16.25
			50	16.25
			500	16.25
			100	16.25
10/04/2025	20:31:34.336	70		16.25
			50	16.25
			20	16.25
			70	16.25
10/04/2025	20:27:51.328	31		16.25
			31	16.25
			31	16.25
10/04/2025	20:12:23.650	65		15.91
			65	15.91
			15	15.91
			50	15.91
10/04/2025	20:11:41.138	25		16.25
			25	16.25
			25	16.25
10/04/2025	20:09:06.627	100		16.18
			100	16.18
			100	16.18
10/04/2025	20:05:42.300	50		16.25
			5	16.25
			50	16.25
			45	16.25
10/04/2025	20:02:47.110	25		16.25
			25	16.25
			25	16.25
10/04/2025	20:02:32.126	20		16.25
			20	16.25
			20	16.25
10/04/2025	19:50:09.953	150		15.98
			150	15.98
			150	15.98
10/04/2025	19:47:18.245	70		15.91
			70	15.91
			25	15.91
			45	15.91
10/04/2025	19:39:39.563	20		16.25
			20	16.25
			20	16.25
10/04/2025	19:33:20.422	75		16.27
			75	16.27
			75	16.27
10/04/2025	19:32:34.353	50		16.28
			50	16.28
			50	16.28
10/04/2025	19:32:08.960	120		16.27
			70	16.27
			50	16.27
			120	16.27
10/04/2025	19:25:37.423	40		15.85
			40	15.85
			40	15.85
10/04/2025	19:23:34.795	10		16.18
			10	16.18
			10	16.18
10/04/2025	19:22:45.643	5		16.15
			5	16.15
			5	16.15
10/04/2025	19:22:34.386	100		16.02
			100	16.02
			100	16.02
10/04/2025	19:21:57.493	100		15.71
			50	15.71
			40	15.71
			10	15.71
			100	15.71
10/04/2025	19:02:55.158	31		16.31
			31	16.31
			31	16.31
10/04/2025	19:01:57.647	99		16.26
			99	16.26
			99	16.26
10/04/2025	18:50:37.941	300		16.01
			300	16.01
			50	16.01
			150	16.01
			100	16.01
10/04/2025	18:30:01.321	100		15.60
			100	15.60
			90	15.60
			10	15.60
10/04/2025	18:29:55.887	650		15.71
			300	15.71
			25	15.71
			65	15.71
			65	15.71
			100	15.71
			395	15.71
			350	15.71
10/04/2025	18:29:55.798	320		15.82
			65	15.82
			320	15.82
			50	15.82
			150	15.82
			55	15.82
10/04/2025	18:25:58.096	300		16.06
			300	16.06
			300	16.06
10/04/2025	18:25:11.491	200		16.09
			150	16.09
			45	16.09
			5	16.09
			200	16.09
10/04/2025	18:19:15.909	5		16.09
			5	16.09
			5	16.09
10/04/2025	18:18:06.741	315		15.95
			315	15.95
			315	15.95
10/04/2025	18:18:02.627	400		15.96
			300	15.96
			400	15.96
			100	15.96
10/04/2025	18:15:25.977	400		15.96
			400	15.96
			250	15.96
			150	15.96
10/04/2025	18:14:43.563	100		16.03
			100	16.03
			100	16.03
10/04/2025	18:14:24.514	5		16.09
			5	16.09
			5	16.09
10/04/2025	18:10:29.631	315		15.96
			315	15.96
			315	15.96
10/04/2025	18:06:20.680	100		15.96
			70	15.96
			30	15.96
			100	15.96
10/04/2025	18:06:19.322	469		16.00
			314	16.00
			469	16.00
			60	16.00
			70	16.00
			25	16.00
10/04/2025	18:05:25.289	400		16.01
			400	16.01
			400	16.01
10/04/2025	18:05:02.797	547		16.02
			235	16.02
			547	16.02
			312	16.02
10/04/2025	18:04:47.278	400		16.03
			400	16.03
			400	16.03
10/04/2025	18:04:41.638	425		16.05
			380	16.05
			425	16.05
			45	16.05
10/04/2025	18:04:07.276	380		16.06
			380	16.06
			380	16.06
10/04/2025	18:03:53.377	400		16.06
			400	16.06
			300	16.06
			100	16.06
10/04/2025	17:59:03.962	200		16.20
			200	16.20
			150	16.20
			50	16.20
10/04/2025	17:54:14.962	250		16.08
			250	16.08
			150	16.08
			100	16.08
10/04/2025	17:51:04.986	50		16.09
			50	16.09
			50	16.09
10/04/2025	17:45:59.227	200		16.48
			200	16.48
			200	16.48
10/04/2025	17:45:10.922	350		16.10
			350	16.10
			50	16.10
			200	16.10
			100	16.10
10/04/2025	17:43:02.723	150		16.49
			50	16.49
			150	16.49
			100	16.49
10/04/2025	17:29:12.818	3		16.15
			3	16.15
			3	16.15
10/04/2025	17:28:53.181	2		16.17
			2	16.17
			2	16.17
10/04/2025	17:26:12.904	400		16.15
			400	16.15
			400	16.15
10/04/2025	17:25:02.325	3		16.17
			3	16.17
			3	16.17
10/04/2025	17:24:58.151	50		16.17
			50	16.17
			50	16.17
10/04/2025	17:20:40.455	400		16.23
			400	16.23
			400	16.23
10/04/2025	17:17:28.410	100		16.25
			100	16.25
			100	16.25
10/04/2025	17:17:21.000	153		16.25
			153	16.25
			153	16.25
10/04/2025	17:16:49.719	240		16.23
			240	16.23
			240	16.23
10/04/2025	17:13:01.847	300		16.30
			300	16.30
			300	16.30
10/04/2025	17:12:16.795	500		16.30
			500	16.30
			500	16.30
10/04/2025	17:08:20.075	100		16.27
			100	16.27
			100	16.27
10/04/2025	17:08:06.197	25		16.25
			25	16.25
			25	16.25
10/04/2025	17:06:11.777	260		16.20
			260	16.20
			260	16.20
10/04/2025	17:05:37.360	40		16.21
			40	16.21
			40	16.21
10/04/2025	17:05:07.577	20		16.19
			20	16.19
			5	16.19
			15	16.19
10/04/2025	17:03:59.697	10		16.22
			10	16.22
			10	16.22
10/04/2025	17:02:14.304	70		16.23
			70	16.23
			70	16.23
10/04/2025	17:01:17.348	40		16.23
			40	16.23
			40	16.23
10/04/2025	17:00:31.306	100		16.23
			100	16.23
			100	16.23
10/04/2025	17:00:00.114	500		16.25
			200	16.25
			25	16.25
			25	16.25
			250	16.25
			500	16.25
10/04/2025	16:57:25.685	25		16.27
			25	16.27
			25	16.27
10/04/2025	16:56:05.722	50		16.29
			50	16.29
			50	16.29
10/04/2025	16:54:21.657	3		16.29
			3	16.29
			3	16.29
10/04/2025	16:54:06.826	500		16.31
			500	16.31
			500	16.31
10/04/2025	16:54:00.231	500		16.31
			500	16.31
			500	16.31
10/04/2025	16:53:27.634	11		16.31
			11	16.31
			11	16.31
10/04/2025	16:52:20.969	30		16.34
			30	16.34
			30	16.34
10/04/2025	16:52:20.077	3		16.33
			3	16.33
			3	16.33
10/04/2025	16:52:02.250	7		16.33
			7	16.33
			7	16.33
10/04/2025	16:51:07.746	8		16.32
			8	16.32
			8	16.32
10/04/2025	16:49:35.442	73		16.33
			73	16.33
			73	16.33
10/04/2025	16:46:35.747	400		16.36
			400	16.36
			400	16.36
10/04/2025	16:45:10.873	18		16.33
			18	16.33
			18	16.33
10/04/2025	16:41:15.820	500		16.38
			500	16.38
			500	16.38
10/04/2025	16:39:34.264	9		16.38
			9	16.38
			9	16.38
10/04/2025	16:38:15.624	31		16.38
			31	16.38
			31	16.38
10/04/2025	16:36:43.670	100		16.41
			100	16.41
			100	16.41
10/04/2025	16:33:34.844	500		16.39
			500	16.39
			500	16.39
10/04/2025	16:33:08.621	13		16.38
			13	16.38
			13	16.38
10/04/2025	16:24:09.768	200		16.38
			200	16.38
			200	16.38
10/04/2025	16:19:45.827	400		16.31
			400	16.31
			400	16.31
10/04/2025	16:17:05.429	500		16.33
			500	16.33
			500	16.33
10/04/2025	16:12:47.428	60		16.28
			60	16.28
			60	16.28
10/04/2025	16:10:53.719	437		16.28
			437	16.28
			437	16.28
10/04/2025	16:10:53.597	460		16.30
			200	16.30
			50	16.30
			460	16.30
			120	16.30
			90	16.30
10/04/2025	16:10:26.263	460		16.31
			460	16.31
			460	16.31
10/04/2025	16:08:31.447	10		16.36
			10	16.36
			10	16.36
10/04/2025	16:08:30.423	50		16.34
			50	16.34
			50	16.34
10/04/2025	16:07:02.146	95		16.37
			95	16.37
			95	16.37
10/04/2025	16:05:57.426	5		16.40
			5	16.40
			5	16.40
10/04/2025	16:04:49.242	250		16.35
			250	16.35
			250	16.35
10/04/2025	16:01:46.598	100		16.35
			100	16.35
			100	16.35
10/04/2025	15:57:11.895	400		16.38
			325	16.38
			75	16.38
			400	16.38
10/04/2025	15:55:55.853	2		16.41
			2	16.41
			2	16.41
10/04/2025	15:55:26.977	20		16.43
			20	16.43
			20	16.43
10/04/2025	15:52:42.179	63		16.44
			63	16.44
			63	16.44
10/04/2025	15:49:35.511	33		16.37
			33	16.37
			33	16.37
10/04/2025	15:49:33.134	50		16.37
			50	16.37
			50	16.37
10/04/2025	15:48:31.759	12		16.38
			12	16.38
			12	16.38
10/04/2025	15:47:07.679	6		16.41
			6	16.41
			6	16.41
10/04/2025	15:43:15.586	95		16.34
			95	16.34
			95	16.34
10/04/2025	15:42:45.310	400		16.36
			400	16.36
			400	16.36
10/04/2025	15:37:44.003	50		16.37
			50	16.37
			50	16.37
10/04/2025	15:37:09.797	60		16.43
			60	16.43
			60	16.43
10/04/2025	15:36:01.601	500		16.45
			500	16.45
			500	16.45
10/04/2025	15:35:00.878	500		16.45
			500	16.45
			500	16.45
10/04/2025	15:34:53.136	500		16.45
			500	16.45
			500	16.45
10/04/2025	15:32:58.571	100		16.48
			100	16.48
			100	16.48
10/04/2025	15:32:18.487	500		16.48
			500	16.48
			500	16.48
10/04/2025	15:29:02.418	100		16.51
			100	16.51
			100	16.51
10/04/2025	15:28:04.910	500		16.53
			500	16.53
			500	16.53
10/04/2025	15:18:16.503	60		16.55
			60	16.55
			60	16.55
10/04/2025	15:14:52.735	30		16.53
			30	16.53
			30	16.53
10/04/2025	15:11:55.071	400		16.52
			400	16.52
			400	16.52
10/04/2025	15:11:13.366	20		16.53
			20	16.53
			20	16.53
10/04/2025	15:08:08.218	15		16.54
			15	16.54
			15	16.54
10/04/2025	15:07:15.515	10		16.53
			10	16.53
			10	16.53
10/04/2025	15:03:43.298	150		16.51
			150	16.51
			150	16.51
10/04/2025	15:02:05.428	50		16.52
			50	16.52
			50	16.52
10/04/2025	14:59:10.609	400		16.48
			400	16.48
			400	16.48
10/04/2025	14:57:06.842	100		16.48
			100	16.48
			100	16.48
10/04/2025	14:55:01.919	500		16.46
			500	16.46
			500	16.46
10/04/2025	14:53:06.994	64		16.42
			64	16.42
			64	16.42
10/04/2025	14:52:06.833	500		16.43
			500	16.43
			500	16.43
10/04/2025	14:50:55.397	400		16.45
			400	16.45
			400	16.45
10/04/2025	14:50:52.591	400		16.45
			400	16.45
			400	16.45
10/04/2025	14:50:52.505	400		16.45
			400	16.45
			400	16.45
10/04/2025	14:49:45.180	200		16.48
			200	16.48
			200	16.48
10/04/2025	14:49:16.102	70		16.48
			70	16.48
			70	16.48
10/04/2025	14:45:39.427	200		16.49
			200	16.49
			200	16.49
10/04/2025	14:45:33.943	450		16.50
			250	16.50
			50	16.50
			25	16.50
			25	16.50
			450	16.50
			100	16.50
10/04/2025	14:37:55.111	60		16.55
			60	16.55
			60	16.55
10/04/2025	14:37:27.326	250		16.55
			250	16.55
			250	16.55
10/04/2025	14:36:24.075	330		16.55
			330	16.55
			330	16.55
10/04/2025	14:36:23.246	400		16.55
			400	16.55
			400	16.55
10/04/2025	14:36:21.923	400		16.55
			370	16.55
			400	16.55
			30	16.55
10/04/2025	14:35:42.362	325		16.56
			325	16.56
			325	16.56
10/04/2025	14:35:30.275	500		16.56
			500	16.56
			500	16.56
10/04/2025	14:34:43.929	240		16.63
			240	16.63
			240	16.63
10/04/2025	14:33:25.117	55		16.63
			55	16.63
			55	16.63
10/04/2025	14:32:16.778	100		16.67
			100	16.67
			100	16.67
10/04/2025	14:30:01.928	400		16.66
			400	16.66
			400	16.66
10/04/2025	14:23:34.771	121		16.64
			121	16.64
			121	16.64
10/04/2025	14:23:00.806	100		16.64
			100	16.64
			100	16.64
10/04/2025	14:22:36.583	22		16.64
			22	16.64
			22	16.64
10/04/2025	14:21:07.003	60		16.68
			60	16.68
			60	16.68
10/04/2025	14:12:39.533	50		16.64
			50	16.64
			50	16.64
10/04/2025	14:01:37.582	100		16.65
			100	16.65
			100	16.65
10/04/2025	13:59:58.496	400		16.65
			400	16.65
			400	16.65
10/04/2025	13:53:22.949	500		16.67
			500	16.67
			500	16.67
10/04/2025	13:52:36.530	10		16.68
			10	16.68
			10	16.68
10/04/2025	13:47:58.352	150		16.67
			150	16.67
			150	16.67
10/04/2025	13:46:45.869	400		16.67
			400	16.67
			400	16.67
10/04/2025	13:46:45.821	400		16.67
			400	16.67
			400	16.67
10/04/2025	13:37:29.205	240		16.71
			240	16.71
			240	16.71
10/04/2025	13:27:49.738	45		16.68
			45	16.68
			45	16.68
10/04/2025	13:24:03.415	90		16.71
			90	16.71
			90	16.71
10/04/2025	13:22:58.502	400		16.69
			400	16.69
			400	16.69
10/04/2025	13:17:06.049	300		16.66
			300	16.66
			300	16.66
10/04/2025	13:13:00.063	500		16.66
			500	16.66
			500	16.66
10/04/2025	13:11:17.598	68		16.66
			68	16.66
			68	16.66
10/04/2025	13:11:06.405	80		16.66
			80	16.66
			80	16.66
10/04/2025	13:10:56.941	80		16.66
			80	16.66
			80	16.66
10/04/2025	13:10:20.380	500		16.66
			500	16.66
			500	16.66
10/04/2025	13:10:15.781	500		16.65
			500	16.65
			500	16.65
10/04/2025	13:09:54.089	200		16.65
			200	16.65
			200	16.65
10/04/2025	13:09:19.938	15		16.63
			15	16.63
			15	16.63
10/04/2025	13:07:44.075	120		16.68
			120	16.68
			120	16.68
10/04/2025	13:06:24.613	500		16.68
			500	16.68
			500	16.68
10/04/2025	13:05:37.217	150		16.71
			150	16.71
			150	16.71
10/04/2025	13:04:22.155	3		16.71
			3	16.71
			3	16.71
10/04/2025	13:02:59.407	30		16.70
			30	16.70
			30	16.70
10/04/2025	13:02:36.542	30		16.88
			30	16.88
			30	16.88
10/04/2025	13:02:26.070	200		16.88
			200	16.88
			200	16.88
10/04/2025	12:58:04.220	130		16.65
			130	16.65
			130	16.65
10/04/2025	12:54:52.321	20		16.66
			20	16.66
			20	16.66
10/04/2025	12:52:31.791	30		16.69
			30	16.69
			30	16.69
10/04/2025	12:50:35.835	3		16.70
			3	16.70
			3	16.70
10/04/2025	12:49:50.877	100		16.70
			100	16.70
			100	16.70
10/04/2025	12:47:09.158	300		16.68
			300	16.68
			300	16.68
10/04/2025	12:47:07.571	400		16.68
			400	16.68
			400	16.68
10/04/2025	12:47:07.503	400		16.68
			400	16.68
			400	16.68
10/04/2025	12:42:46.509	20		16.70
			20	16.70
			20	16.70
10/04/2025	12:40:30.820	25		16.67
			25	16.67
			25	16.67
10/04/2025	12:36:50.531	10		16.65
			10	16.65
			10	16.65
10/04/2025	12:36:07.967	60		16.65
			60	16.65
			60	16.65
10/04/2025	12:35:21.828	4		16.65
			4	16.65
			4	16.65
10/04/2025	12:35:18.476	5		16.64
			5	16.64
			5	16.64
10/04/2025	12:34:34.645	50		16.63
			50	16.63
			50	16.63
10/04/2025	12:30:25.893	50		16.62
			50	16.62
			50	16.62
10/04/2025	12:25:41.122	100		16.61
			100	16.61
			100	16.61
10/04/2025	12:24:50.075	100		16.61
			100	16.61
			100	16.61
10/04/2025	12:23:31.897	100		16.65
			100	16.65
			100	16.65
10/04/2025	12:23:02.402	500		16.63
			500	16.63
			500	16.63
10/04/2025	12:20:30.643	150		16.64
			150	16.64
			150	16.64
10/04/2025	12:19:57.867	400		16.62
			400	16.62
			400	16.62
10/04/2025	12:18:19.977	300		16.60
			300	16.60
			300	16.60
10/04/2025	12:17:51.912	110		16.58
			110	16.58
			110	16.58
10/04/2025	12:14:45.546	100		16.63
			100	16.63
			100	16.63
10/04/2025	12:14:43.899	400		16.63
			400	16.63
			400	16.63
10/04/2025	12:14:25.829	500		16.61
			500	16.61
			500	16.61
10/04/2025	12:11:45.271	200		16.61
			200	16.61
			200	16.61
10/04/2025	12:11:14.108	100		16.59
			100	16.59
			100	16.59
10/04/2025	12:06:39.686	10		16.53
			10	16.53
			10	16.53
10/04/2025	12:01:08.977	10		16.55
			10	16.55
			10	16.55
10/04/2025	11:58:38.355	33		16.58
			33	16.58
			33	16.58
10/04/2025	11:53:45.624	500		16.60
			500	16.60
			500	16.60
10/04/2025	11:53:37.593	220		16.62
			220	16.62
			220	16.62
10/04/2025	11:51:47.253	20		16.62
			20	16.62
			20	16.62
10/04/2025	11:51:10.625	250		16.62
			250	16.62
			250	16.62
10/04/2025	11:46:32.033	190		16.66
			190	16.66
			190	16.66
10/04/2025	11:45:33.273	100		16.67
			100	16.67
			100	16.67
10/04/2025	11:44:14.588	50		16.67
			50	16.67
			50	16.67
10/04/2025	11:43:18.916	210		16.66
			210	16.66
			210	16.66
10/04/2025	11:41:51.645	120		16.67
			120	16.67
			120	16.67
10/04/2025	11:36:55.013	20		16.65
			20	16.65
			20	16.65
10/04/2025	11:33:44.834	240		16.64
			240	16.64
			240	16.64
10/04/2025	11:32:59.763	300		16.66
			300	16.66
			300	16.66
10/04/2025	11:31:21.066	75		16.65
			75	16.65
			75	16.65
10/04/2025	11:27:15.193	100		16.61
			100	16.61
			100	16.61
10/04/2025	11:25:54.483	500		16.65
			500	16.65
			500	16.65
10/04/2025	11:24:56.798	20		16.65
			20	16.65
			20	16.65
10/04/2025	11:23:01.715	200		16.68
			200	16.68
			200	16.68
10/04/2025	11:21:44.089	500		16.68
			500	16.68
			500	16.68
10/04/2025	11:19:45.301	400		16.65
			400	16.65
			400	16.65
10/04/2025	11:18:55.576	105		16.63
			105	16.63
			105	16.63
10/04/2025	11:18:16.950	25		16.65
			25	16.65
			25	16.65
10/04/2025	11:17:22.264	500		16.63
			500	16.63
			500	16.63
10/04/2025	11:16:23.843	150		16.63
			150	16.63
			150	16.63
10/04/2025	11:15:04.493	1 500		16.60
			1 500	16.60
			1 500	16.60
10/04/2025	11:14:47.198	500		16.68
			500	16.68
			500	16.68
10/04/2025	11:14:40.025	100		16.70
			100	16.70
			100	16.70
10/04/2025	11:13:04.045	122		16.63
			122	16.63
			122	16.63
10/04/2025	11:05:56.971	300		16.69
			300	16.69
			300	16.69
10/04/2025	11:02:03.153	100		16.70
			100	16.70
			100	16.70
10/04/2025	10:59:47.997	250		16.69
			250	16.69
			250	16.69
10/04/2025	10:57:47.238	200		16.67
			200	16.67
			200	16.67
10/04/2025	10:56:35.195	75		16.68
			75	16.68
			75	16.68
10/04/2025	10:49:00.148	4		16.66
			4	16.66
			4	16.66
10/04/2025	10:47:51.186	100		16.70
			100	16.70
			100	16.70
10/04/2025	10:47:42.643	40		16.70
			40	16.70
			40	16.70
10/04/2025	10:44:21.057	250		16.61
			250	16.61
			250	16.61
10/04/2025	10:43:52.700	500		16.61
			500	16.61
			500	16.61
10/04/2025	10:43:04.054	35		16.62
			35	16.62
			35	16.62
10/04/2025	10:38:25.190	150		16.52
			150	16.52
			150	16.52
10/04/2025	10:37:29.950	100		16.55
			100	16.55
			100	16.55
10/04/2025	10:36:44.857	300		16.60
			300	16.60
			300	16.60
10/04/2025	10:35:55.576	30		16.58
			30	16.58
			30	16.58
10/04/2025	10:35:34.555	365		16.58
			365	16.58
			365	16.58
10/04/2025	10:35:02.847	150		16.61
			150	16.61
			150	16.61
10/04/2025	10:34:52.564	42		16.61
			42	16.61
			42	16.61
10/04/2025	10:29:14.938	50		16.65
			50	16.65
			50	16.65
10/04/2025	10:26:26.662	10		16.66
			10	16.66
			10	16.66
10/04/2025	10:24:30.675	400		16.67
			400	16.67
			400	16.67
10/04/2025	10:23:41.873	6		16.70
			6	16.70
			6	16.70
10/04/2025	10:22:24.298	300		16.71
			300	16.71
			300	16.71
10/04/2025	10:22:06.989	50		16.74
			50	16.74
			50	16.74
10/04/2025	10:21:23.323	10		16.75
			10	16.75
			10	16.75
10/04/2025	10:19:05.558	500		16.74
			500	16.74
			500	16.74
10/04/2025	10:18:15.793	200		16.71
			200	16.71
			200	16.71
10/04/2025	10:18:08.545	500		16.71
			500	16.71
			500	16.71
10/04/2025	10:17:25.714	75		16.71
			75	16.71
			75	16.71
10/04/2025	10:15:44.200	50		16.75
			50	16.75
			50	16.75
10/04/2025	10:12:50.057	173		16.70
			173	16.70
			173	16.70
10/04/2025	10:12:29.980	300		16.71
			300	16.71
			300	16.71
10/04/2025	10:11:56.027	500		16.71
			500	16.71
			500	16.71
10/04/2025	10:05:21.263	481		16.72
			481	16.72
			481	16.72
10/04/2025	10:04:53.051	50		16.73
			50	16.73
			50	16.73
10/04/2025	10:03:28.739	500		16.70
			500	16.70
			500	16.70
10/04/2025	10:03:00.929	8		16.72
			8	16.72
			8	16.72
10/04/2025	10:02:54.052	20		16.72
			20	16.72
			20	16.72
10/04/2025	09:59:33.823	400		16.81
			400	16.81
			400	16.81
10/04/2025	09:57:04.280	100		16.85
			100	16.85
			100	16.85
10/04/2025	09:55:25.044	75		16.88
			75	16.88
			75	16.88
10/04/2025	09:55:06.811	40		16.90
			40	16.90
			40	16.90
10/04/2025	09:53:25.561	500		16.94
			500	16.94
			500	16.94
10/04/2025	09:52:20.241	20		16.95
			20	16.95
			20	16.95
10/04/2025	09:51:49.794	150		16.89
			150	16.89
			150	16.89
10/04/2025	09:51:19.686	100		16.94
			100	16.94
			100	16.94
10/04/2025	09:51:15.569	250		16.94
			250	16.94
			250	16.94
10/04/2025	09:50:07.758	100		16.94
			100	16.94
			100	16.94
10/04/2025	09:44:28.464	500		16.96
			500	16.96
			500	16.96
10/04/2025	09:44:24.110	200		16.96
			200	16.96
			200	16.96
10/04/2025	09:44:08.803	100		16.96
			100	16.96
			100	16.96
10/04/2025	09:43:49.057	500		16.93
			500	16.93
			500	16.93
10/04/2025	09:42:18.527	620		16.61
			241	16.61
			320	16.61
			379	16.61
			150	16.61
			150	16.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice