Tradegate Exchange

HelloFresh SE

823

693

8.366

Date	Time	Volume	Order Volume	Price
12/03/2025	21:57:19.725	100		8.366
			100	8.366
			100	8.366
12/03/2025	21:26:53.601	40		8.368
			40	8.368
			40	8.368
12/03/2025	21:05:26.731	384		8.368
			41	8.368
			343	8.368
			384	8.368
12/03/2025	20:57:56.936	50		8.368
			50	8.368
			50	8.368
12/03/2025	20:57:42.701	1		8.368
			1	8.368
			1	8.368
12/03/2025	20:52:50.369	100		8.366
			100	8.366
			100	8.366
12/03/2025	20:45:28.713	30		8.368
			30	8.368
			30	8.368
12/03/2025	20:45:13.879	140		8.368
			140	8.368
			140	8.368
12/03/2025	20:31:49.612	350		8.368
			350	8.368
			100	8.368
			250	8.368
12/03/2025	20:23:41.455	80		8.366
			80	8.366
			80	8.366
12/03/2025	20:22:23.822	40		8.366
			40	8.366
			40	8.366
12/03/2025	20:19:08.633	80		8.368
			80	8.368
			80	8.368
12/03/2025	20:02:54.285	30		8.346
			30	8.346
			30	8.346
12/03/2025	19:55:09.401	700		8.344
			700	8.344
			11	8.344
			689	8.344
12/03/2025	19:54:35.171	150		8.30
			150	8.30
			100	8.30
			50	8.30
12/03/2025	19:53:20.273	100		8.34
			100	8.34
			100	8.34
12/03/2025	19:45:01.911	400		8.34
			400	8.34
			400	8.34
12/03/2025	19:39:44.035	500		8.34
			500	8.34
			500	8.34
12/03/2025	19:39:21.405	134		8.34
			134	8.34
			134	8.34
12/03/2025	19:34:42.764	500		8.34
			200	8.34
			200	8.34
			500	8.34
			100	8.34
12/03/2025	19:31:12.874	300		8.30
			200	8.30
			100	8.30
			300	8.30
12/03/2025	19:30:32.621	24		8.34
			24	8.34
			24	8.34
12/03/2025	19:30:02.529	90		8.252
			90	8.252
			90	8.252
12/03/2025	18:57:20.783	200		8.26
			200	8.26
			200	8.26
12/03/2025	18:53:42.188	132		8.246
			18	8.246
			114	8.246
			132	8.246
12/03/2025	18:44:24.786	60		8.352
			60	8.352
			60	8.352
12/03/2025	18:44:12.921	50		8.354
			50	8.354
			50	8.354
12/03/2025	18:42:47.002	277		8.258
			100	8.258
			277	8.258
			77	8.258
			100	8.258
12/03/2025	18:34:02.055	51		8.26
			51	8.26
			51	8.26
12/03/2025	18:22:19.176	150		8.354
			150	8.354
			150	8.354
12/03/2025	18:20:12.179	2 900		8.254
			2 500	8.254
			2 900	8.254
			100	8.254
			300	8.254
12/03/2025	18:19:06.621	100		8.368
			100	8.368
			100	8.368
12/03/2025	18:19:01.281	200		8.368
			200	8.368
			200	8.368
12/03/2025	18:18:11.445	280		8.37
			280	8.37
			280	8.37
12/03/2025	18:17:22.848	920		8.38
			920	8.38
			720	8.38
			200	8.38
12/03/2025	18:16:27.078	7		8.382
			7	8.382
			7	8.382
12/03/2025	18:08:50.351	730		8.352
			730	8.352
			730	8.352
12/03/2025	18:05:05.574	730		8.352
			730	8.352
			730	8.352
12/03/2025	18:03:02.736	720		8.348
			720	8.348
			720	8.348
12/03/2025	17:57:07.225	200		8.352
			200	8.352
			200	8.352
12/03/2025	17:55:18.412	155		8.256
			155	8.256
			155	8.256
12/03/2025	17:54:52.075	700		8.256
			200	8.256
			700	8.256
			215	8.256
			285	8.256
12/03/2025	17:49:08.524	120		8.354
			120	8.354
			120	8.354
12/03/2025	17:44:50.882	12		8.344
			12	8.344
			12	8.344
12/03/2025	17:43:32.469	1 480		8.33
			1 480	8.33
			1 480	8.33
12/03/2025	17:43:32.414	1 140		8.33
			1 140	8.33
			1 140	8.33
12/03/2025	17:43:32.403	1 800		8.33
			1 800	8.33
			1 800	8.33
12/03/2025	17:43:32.379	60		8.33
			60	8.33
			60	8.33
12/03/2025	17:43:32.055	2 800		8.33
			2 800	8.33
			2 800	8.33
12/03/2025	17:43:05.236	720		8.328
			720	8.328
			720	8.328
12/03/2025	17:41:07.670	96		8.254
			96	8.254
			96	8.254
12/03/2025	17:39:38.585	250		8.328
			250	8.328
			250	8.328
12/03/2025	17:38:10.774	560		8.328
			560	8.328
			560	8.328
12/03/2025	17:38:10.632	720		8.328
			720	8.328
			720	8.328
12/03/2025	17:37:52.568	720		8.328
			720	8.328
			720	8.328
12/03/2025	17:36:29.487	200		8.258
			200	8.258
			200	8.258
12/03/2025	17:36:05.278	654		8.256
			654	8.256
			654	8.256
12/03/2025	17:29:51.677	20		8.252
			20	8.252
			20	8.252
12/03/2025	17:29:38.851	7		8.26
			7	8.26
			7	8.26
12/03/2025	17:29:38.560	4		8.26
			4	8.26
			4	8.26
12/03/2025	17:29:35.191	1		8.26
			1	8.26
			1	8.26
12/03/2025	17:29:05.175	6		8.264
			6	8.264
			6	8.264
12/03/2025	17:28:55.781	5		8.268
			5	8.268
			5	8.268
12/03/2025	17:28:44.798	1		8.266
			1	8.266
			1	8.266
12/03/2025	17:28:40.752	9		8.254
			9	8.254
			9	8.254
12/03/2025	17:28:39.898	7		8.262
			7	8.262
			7	8.262
12/03/2025	17:28:35.362	6		8.264
			6	8.264
			6	8.264
12/03/2025	17:28:23.373	3		8.268
			3	8.268
			3	8.268
12/03/2025	17:28:16.068	4		8.268
			4	8.268
			4	8.268
12/03/2025	17:27:24.515	29		8.28
			29	8.28
			29	8.28
12/03/2025	17:25:51.082	3		8.274
			3	8.274
			3	8.274
12/03/2025	17:25:50.396	15		8.272
			15	8.272
			15	8.272
12/03/2025	17:25:11.920	5		8.298
			5	8.298
			5	8.298
12/03/2025	17:24:49.782	1		8.298
			1	8.298
			1	8.298
12/03/2025	17:24:49.166	1		8.298
			1	8.298
			1	8.298
12/03/2025	17:24:33.416	8		8.304
			8	8.304
			8	8.304
12/03/2025	17:24:33.149	800		8.312
			800	8.312
			800	8.312
12/03/2025	17:24:32.747	2		8.304
			2	8.304
			2	8.304
12/03/2025	17:24:32.069	13		8.304
			13	8.304
			13	8.304
12/03/2025	17:24:18.711	2		8.304
			2	8.304
			2	8.304
12/03/2025	17:24:18.430	177		8.304
			177	8.304
			177	8.304
12/03/2025	17:23:35.566	3		8.304
			3	8.304
			3	8.304
12/03/2025	17:23:35.281	4		8.304
			4	8.304
			4	8.304
12/03/2025	17:22:03.298	3		8.29
			3	8.29
			3	8.29
12/03/2025	17:18:48.109	52		8.304
			52	8.304
			52	8.304
12/03/2025	17:16:02.414	200		8.276
			200	8.276
			200	8.276
12/03/2025	17:15:31.860	500		8.282
			500	8.282
			500	8.282
12/03/2025	17:13:35.022	689		8.29
			689	8.29
			689	8.29
12/03/2025	17:13:24.165	100		8.306
			100	8.306
			100	8.306
12/03/2025	17:12:41.041	6		8.296
			6	8.296
			6	8.296
12/03/2025	17:12:40.754	440		8.298
			440	8.298
			440	8.298
12/03/2025	17:11:47.114	980		8.338
			980	8.338
			980	8.338
12/03/2025	17:11:45.110	272		8.32
			272	8.32
			272	8.32
12/03/2025	17:11:37.041	40		8.316
			40	8.316
			40	8.316
12/03/2025	17:11:09.381	1 030		8.306
			1 030	8.306
			1 030	8.306
12/03/2025	17:11:09.353	970		8.294
			970	8.294
			970	8.294
12/03/2025	17:09:48.162	16		8.264
			16	8.264
			16	8.264
12/03/2025	17:04:57.960	250		8.238
			250	8.238
			250	8.238
12/03/2025	17:02:46.030	1		8.286
			1	8.286
			1	8.286
12/03/2025	17:02:45.145	3 800		8.31
			1 800	8.31
			3 800	8.31
			2 000	8.31
12/03/2025	16:59:41.686	686		8.226
			684	8.226
			686	8.226
			2	8.226
12/03/2025	16:58:56.341	1 820		8.236
			1 820	8.236
			1 820	8.236
12/03/2025	16:56:38.785	900		8.234
			900	8.234
			900	8.234
12/03/2025	16:56:24.027	900		8.242
			900	8.242
			900	8.242
12/03/2025	16:56:11.207	980		8.244
			980	8.244
			980	8.244
12/03/2025	16:55:26.592	900		8.25
			900	8.25
			900	8.25
12/03/2025	16:54:50.267	9		8.248
			9	8.248
			9	8.248
12/03/2025	16:47:43.403	100		8.208
			100	8.208
			100	8.208
12/03/2025	16:41:04.896	920		8.206
			920	8.206
			920	8.206
12/03/2025	16:40:58.066	177		8.206
			177	8.206
			177	8.206
12/03/2025	16:40:33.632	40		8.198
			40	8.198
			40	8.198
12/03/2025	16:35:20.152	500		8.232
			500	8.232
			500	8.232
12/03/2025	16:34:42.139	200		8.222
			200	8.222
			200	8.222
12/03/2025	16:30:57.620	9 060		8.20
			9 060	8.20
			980	8.20
			7	8.20
			2 073	8.20
			6 000	8.20
12/03/2025	16:30:53.584	980		8.20
			980	8.20
			980	8.20
12/03/2025	16:30:25.086	980		8.20
			980	8.20
			980	8.20
12/03/2025	16:29:25.333	980		8.20
			980	8.20
			980	8.20
12/03/2025	16:28:14.572	990		8.162
			990	8.162
			990	8.162
12/03/2025	16:27:57.352	650		8.148
			650	8.148
			650	8.148
12/03/2025	16:27:03.312	2 500		8.134
			2 500	8.134
			2 500	8.134
12/03/2025	16:26:43.842	1 500		8.134
			1 500	8.134
			1 500	8.134
12/03/2025	16:25:49.736	1 150		8.152
			1 150	8.152
			1 150	8.152
12/03/2025	16:25:14.291	1 840		8.152
			1 840	8.152
			1 840	8.152
12/03/2025	16:21:12.753	20		8.178
			20	8.178
			20	8.178
12/03/2025	16:21:06.115	980		8.178
			980	8.178
			980	8.178
12/03/2025	16:18:53.931	100		8.22
			100	8.22
			100	8.22
12/03/2025	16:13:53.209	65		8.214
			65	8.214
			65	8.214
12/03/2025	16:12:09.947	350		8.19
			350	8.19
			350	8.19
12/03/2025	16:11:42.275	980		8.19
			980	8.19
			980	8.19
12/03/2025	16:11:40.461	38		8.176
			38	8.176
			38	8.176
12/03/2025	16:09:50.781	48		8.172
			48	8.172
			48	8.172
12/03/2025	16:09:07.201	10		8.172
			10	8.172
			10	8.172
12/03/2025	16:06:44.460	600		8.166
			600	8.166
			600	8.166
12/03/2025	16:05:12.231	500		8.222
			500	8.222
			500	8.222
12/03/2025	16:04:57.371	35		8.21
			35	8.21
			35	8.21
12/03/2025	16:04:41.986	8		8.216
			8	8.216
			8	8.216
12/03/2025	16:03:27.423	200		8.216
			200	8.216
			200	8.216
12/03/2025	15:56:51.056	25		8.20
			25	8.20
			25	8.20
12/03/2025	15:54:23.169	750		8.21
			750	8.21
			750	8.21
12/03/2025	15:53:20.116	300		8.212
			300	8.212
			300	8.212
12/03/2025	15:52:02.935	300		8.204
			300	8.204
			300	8.204
12/03/2025	15:46:07.304	25		8.22
			25	8.22
			25	8.22
12/03/2025	15:45:14.022	120		8.218
			120	8.218
			120	8.218
12/03/2025	15:44:15.712	200		8.208
			200	8.208
			200	8.208
12/03/2025	15:43:48.577	315		8.194
			315	8.194
			315	8.194
12/03/2025	15:43:30.715	1		8.214
			1	8.214
			1	8.214
12/03/2025	15:43:13.108	177		8.206
			177	8.206
			177	8.206
12/03/2025	15:40:58.184	5 000		8.204
			4 802	8.204
			198	8.204
			5 000	8.204
12/03/2025	15:40:54.988	8 178		8.232
			8 178	8.232
			6 098	8.232
			980	8.232
			1 100	8.232
12/03/2025	15:40:00.855	980		8.232
			980	8.232
			980	8.232
12/03/2025	15:38:16.941	200		8.246
			200	8.246
			200	8.246
12/03/2025	15:37:50.383	47		8.22
			47	8.22
			47	8.22
12/03/2025	15:37:03.632	980		8.23
			980	8.23
			980	8.23
12/03/2025	15:36:30.980	2		8.20
			2	8.20
			2	8.20
12/03/2025	15:33:42.570	220		8.19
			220	8.19
			220	8.19
12/03/2025	15:33:39.614	980		8.19
			980	8.19
			980	8.19
12/03/2025	15:32:31.320	1 040		8.26
			1 040	8.26
			1 040	8.26
12/03/2025	15:32:01.835	160		8.262
			160	8.262
			160	8.262
12/03/2025	15:32:01.518	100		8.262
			100	8.262
			100	8.262
12/03/2025	15:31:33.923	970		8.262
			970	8.262
			970	8.262
12/03/2025	15:31:08.936	11		8.262
			11	8.262
			11	8.262
12/03/2025	15:31:08.647	200		8.262
			200	8.262
			200	8.262
12/03/2025	15:29:51.379	7 500		8.32
			600	8.32
			980	8.32
			4 920	8.32
			1 000	8.32
			7 500	8.32
12/03/2025	15:28:30.674	970		8.298
			970	8.298
			970	8.298
12/03/2025	15:27:04.031	60		8.266
			60	8.266
			60	8.266
12/03/2025	15:26:59.897	970		8.264
			970	8.264
			970	8.264
12/03/2025	15:26:35.583	970		8.264
			970	8.264
			970	8.264
12/03/2025	15:26:35.473	50		8.25
			50	8.25
			50	8.25
12/03/2025	15:26:13.869	200		8.248
			200	8.248
			200	8.248
12/03/2025	15:25:28.132	250		8.21
			50	8.21
			250	8.21
			200	8.21
12/03/2025	15:24:31.251	50		8.186
			50	8.186
			50	8.186
12/03/2025	15:24:17.316	550		8.192
			550	8.192
			550	8.192
12/03/2025	15:24:11.364	980		8.186
			980	8.186
			980	8.186
12/03/2025	15:24:05.175	1 980		8.186
			1 980	8.186
			980	8.186
			1 000	8.186
12/03/2025	15:22:51.306	1 490		8.178
			510	8.178
			980	8.178
			1 490	8.178
12/03/2025	15:19:54.161	1 100		8.166
			1 100	8.166
			1 100	8.166
12/03/2025	15:18:02.809	990		8.15
			990	8.15
			990	8.15
12/03/2025	15:15:46.146	55		8.15
			55	8.15
			55	8.15
12/03/2025	15:12:28.683	10		8.096
			10	8.096
			10	8.096
12/03/2025	15:11:57.426	990		8.096
			990	8.096
			990	8.096
12/03/2025	15:11:24.005	5		8.08
			5	8.08
			5	8.08
12/03/2025	15:06:51.015	500		8.06
			500	8.06
			500	8.06
12/03/2025	15:06:08.284	300		8.076
			300	8.076
			300	8.076
12/03/2025	15:04:32.189	150		8.042
			150	8.042
			150	8.042
12/03/2025	15:04:05.833	51		8.042
			51	8.042
			51	8.042
12/03/2025	15:03:54.937	300		8.05
			300	8.05
			300	8.05
12/03/2025	15:01:36.251	100		8.124
			100	8.124
			100	8.124
12/03/2025	15:01:35.377	850		8.126
			850	8.126
			850	8.126
12/03/2025	15:00:05.675	1 150		8.126
			1 150	8.126
			1 150	8.126
12/03/2025	14:56:09.936	300		8.09
			300	8.09
			300	8.09
12/03/2025	14:55:52.248	165		8.068
			165	8.068
			165	8.068
12/03/2025	14:52:43.577	640		8.08
			640	8.08
			640	8.08
12/03/2025	14:52:35.739	1 860		8.08
			1 860	8.08
			1 860	8.08
12/03/2025	14:52:29.786	8		8.078
			8	8.078
			8	8.078
12/03/2025	14:50:12.593	100		8.052
			100	8.052
			100	8.052
12/03/2025	14:49:08.472	100		8.056
			100	8.056
			100	8.056
12/03/2025	14:47:43.290	400		8.06
			400	8.06
			400	8.06
12/03/2025	14:46:41.065	130		8.048
			130	8.048
			130	8.048
12/03/2025	14:45:45.209	2		8.046
			2	8.046
			2	8.046
12/03/2025	14:45:03.411	1 000		8.046
			1 000	8.046
			1 000	8.046
12/03/2025	14:44:59.966	1 000		8.042
			1 000	8.042
			1 000	8.042
12/03/2025	14:44:16.517	400		8.026
			400	8.026
			400	8.026
12/03/2025	14:43:11.562	1 000		8.046
			1 000	8.046
			1 000	8.046
12/03/2025	14:41:51.813	1 000		8.066
			1 000	8.066
			1 000	8.066
12/03/2025	14:41:09.812	1 000		8.064
			1 000	8.064
			1 000	8.064
12/03/2025	14:40:59.580	2		8.052
			2	8.052
			2	8.052
12/03/2025	14:40:40.113	50		8.086
			50	8.086
			50	8.086
12/03/2025	14:37:44.184	150		8.062
			150	8.062
			150	8.062
12/03/2025	14:37:13.900	200		8.042
			200	8.042
			200	8.042
12/03/2025	14:37:06.951	200		8.08
			200	8.08
			200	8.08
12/03/2025	14:37:03.415	1 000		8.08
			1 000	8.08
			1 000	8.08
12/03/2025	14:36:55.796	1 000		8.08
			1 000	8.08
			1 000	8.08
12/03/2025	14:36:17.255	100		8.088
			100	8.088
			100	8.088
12/03/2025	14:35:17.374	1 100		8.048
			1 100	8.048
			1 100	8.048
12/03/2025	14:32:20.755	500		8.114
			500	8.114
			500	8.114
12/03/2025	14:30:38.385	796		8.09
			796	8.09
			796	8.09
12/03/2025	14:30:13.206	9		8.054
			9	8.054
			9	8.054
12/03/2025	14:29:58.672	1 000		8.054
			1 000	8.054
			1 000	8.054
12/03/2025	14:26:26.448	1 000		8.028
			1 000	8.028
			1 000	8.028
12/03/2025	14:25:57.138	500		8.014
			487	8.014
			13	8.014
			500	8.014
12/03/2025	14:23:20.880	1 000		8.02
			1 000	8.02
			1 000	8.02
12/03/2025	14:22:52.819	1 000		8.02
			1 000	8.02
			1 000	8.02
12/03/2025	14:18:41.702	200		8.02
			200	8.02
			200	8.02
12/03/2025	14:18:08.580	1 000		8.03
			1 000	8.03
			1 000	8.03
12/03/2025	14:18:01.680	1 000		8.024
			1 000	8.024
			1 000	8.024
12/03/2025	14:17:43.029	1 000		8.024
			1 000	8.024
			1 000	8.024
12/03/2025	14:17:24.484	500		8.052
			500	8.052
			500	8.052
12/03/2025	14:17:24.398	1 241		8.052
			1 241	8.052
			1 241	8.052
12/03/2025	14:16:16.101	950		8.036
			950	8.036
			950	8.036
12/03/2025	14:13:46.281	312		8.00
			312	8.00
			312	8.00
12/03/2025	14:13:41.323	500		7.99
			500	7.99
			500	7.99
12/03/2025	14:06:46.844	1		7.916
			1	7.916
			1	7.916
12/03/2025	14:03:00.919	11		7.918
			11	7.918
			11	7.918
12/03/2025	14:01:23.745	200		7.936
			200	7.936
			200	7.936
12/03/2025	13:56:48.208	165		7.90
			165	7.90
			165	7.90
12/03/2025	13:56:28.934	1 020		7.894
			150	7.894
			870	7.894
			1 020	7.894
12/03/2025	13:56:11.063	150		7.91
			150	7.91
			150	7.91
12/03/2025	13:53:58.756	1 000		7.936
			1 000	7.936
			1 000	7.936
12/03/2025	13:51:13.913	500		7.904
			500	7.904
			500	7.904
12/03/2025	13:51:00.455	1 000		7.89
			1 000	7.89
			1 000	7.89
12/03/2025	13:50:48.613	1 000		7.886
			1 000	7.886
			1 000	7.886
12/03/2025	13:50:44.087	1 000		7.892
			1 000	7.892
			1 000	7.892
12/03/2025	13:50:03.247	1 000		7.892
			1 000	7.892
			1 000	7.892
12/03/2025	13:49:45.447	1 000		7.892
			1 000	7.892
			1 000	7.892
12/03/2025	13:49:16.528	1 020		7.892
			1 020	7.892
			1 020	7.892
12/03/2025	13:49:14.659	275		7.898
			275	7.898
			275	7.898
12/03/2025	13:48:47.827	1 000		7.86
			1 000	7.86
			1 000	7.86
12/03/2025	13:44:30.102	3		7.844
			3	7.844
			3	7.844
12/03/2025	13:43:59.009	27		7.87
			27	7.87
			27	7.87
12/03/2025	13:39:31.944	13		7.89
			13	7.89
			13	7.89
12/03/2025	13:37:48.482	1 000		7.886
			1 000	7.886
			1 000	7.886
12/03/2025	13:37:09.758	970		7.83
			970	7.83
			970	7.83
12/03/2025	13:37:09.442	1 030		7.83
			1 030	7.83
			1 030	7.83
12/03/2025	13:37:04.512	970		7.84
			970	7.84
			970	7.84
12/03/2025	13:37:00.799	1 030		7.84
			1 030	7.84
			1 030	7.84
12/03/2025	13:34:18.651	1 470		7.866
			1 470	7.866
			1 470	7.866
12/03/2025	13:33:07.933	600		7.86
			600	7.86
			600	7.86
12/03/2025	13:32:03.662	380		7.888
			380	7.888
			380	7.888
12/03/2025	13:30:01.406	1 030		7.808
			1 030	7.808
			1 030	7.808
12/03/2025	13:28:23.753	175		7.80
			175	7.80
			175	7.80
12/03/2025	13:28:20.946	1 030		7.80
			1 030	7.80
			1 030	7.80
12/03/2025	13:28:20.688	1 000		7.784
			50	7.784
			400	7.784
			1 000	7.784
			250	7.784
			300	7.784
12/03/2025	13:28:17.393	1 000		7.80
			1 000	7.80
			1 000	7.80
12/03/2025	13:27:20.999	318		7.802
			318	7.802
			318	7.802
12/03/2025	13:26:55.382	600		7.802
			600	7.802
			600	7.802
12/03/2025	13:26:33.586	770		7.802
			770	7.802
			770	7.802
12/03/2025	13:26:28.309	1 030		7.802
			1 030	7.802
			1 030	7.802
12/03/2025	13:26:12.178	6		7.804
			6	7.804
			6	7.804
12/03/2025	13:25:54.677	100		7.812
			100	7.812
			100	7.812
12/03/2025	13:25:37.587	250		7.818
			250	7.818
			250	7.818
12/03/2025	13:24:49.299	40		7.828
			40	7.828
			40	7.828
12/03/2025	13:22:47.871	2 970		7.812
			1 940	7.812
			1 030	7.812
			2 970	7.812
12/03/2025	13:22:43.536	1 030		7.812
			1 030	7.812
			1 030	7.812
12/03/2025	13:20:35.505	485		7.85
			485	7.85
			485	7.85
12/03/2025	13:20:35.353	1 020		7.85
			1 020	7.85
			1 020	7.85
12/03/2025	13:20:35.170	1 020		7.85
			1 020	7.85
			1 020	7.85
12/03/2025	13:20:29.800	1 975		7.854
			1 975	7.854
			1 860	7.854
			115	7.854
12/03/2025	13:20:19.466	88		7.868
			88	7.868
			88	7.868
12/03/2025	13:15:16.655	68		7.914
			68	7.914
			68	7.914
12/03/2025	13:14:23.377	249		7.926
			249	7.926
			249	7.926
12/03/2025	13:14:16.600	1 010		7.926
			1 010	7.926
			1 010	7.926
12/03/2025	13:13:28.186	250		7.94
			250	7.94
			250	7.94
12/03/2025	13:11:16.109	200		7.912
			200	7.912
			200	7.912
12/03/2025	13:10:52.924	205		7.926
			205	7.926
			205	7.926
12/03/2025	13:10:45.555	300		7.926
			300	7.926
			300	7.926
12/03/2025	13:10:44.786	200		7.922
			200	7.922
			200	7.922
12/03/2025	13:09:47.121	9		7.952
			9	7.952
			9	7.952
12/03/2025	13:08:23.002	10		7.956
			10	7.956
			10	7.956
12/03/2025	13:05:17.766	300		7.944
			300	7.944
			300	7.944
12/03/2025	13:04:50.745	150		7.96
			150	7.96
			150	7.96
12/03/2025	13:03:31.570	20		7.962
			20	7.962
			20	7.962
12/03/2025	13:02:37.147	1 000		7.918
			139	7.918
			30	7.918
			1 000	7.918
			831	7.918
12/03/2025	13:00:37.928	7		7.964
			7	7.964
			7	7.964
12/03/2025	12:58:55.825	50		7.938
			50	7.938
			50	7.938
12/03/2025	12:55:57.070	11		7.928
			11	7.928
			11	7.928
12/03/2025	12:54:30.624	1		7.934
			1	7.934
			1	7.934
12/03/2025	12:54:08.687	1		7.922
			1	7.922
			1	7.922
12/03/2025	12:52:37.539	50		7.93
			50	7.93
			50	7.93
12/03/2025	12:52:21.829	80		7.932
			80	7.932
			80	7.932
12/03/2025	12:51:15.190	150		7.928
			150	7.928
			150	7.928
12/03/2025	12:50:34.707	300		7.94
			300	7.94
			300	7.94
12/03/2025	12:49:51.106	60		7.946
			60	7.946
			60	7.946
12/03/2025	12:48:27.392	125		7.952
			125	7.952
			125	7.952
12/03/2025	12:46:47.423	275		7.966
			275	7.966
			275	7.966
12/03/2025	12:45:58.612	1 010		7.94
			1 010	7.94
			1 010	7.94
12/03/2025	12:44:21.902	400		7.93
			400	7.93
			400	7.93
12/03/2025	12:43:22.480	500		7.932
			500	7.932
			500	7.932
12/03/2025	12:43:09.795	480		7.92
			480	7.92
			480	7.92
12/03/2025	12:42:49.052	1 020		7.92
			1 020	7.92
			1 020	7.92
12/03/2025	12:41:07.247	100		7.898
			100	7.898
			100	7.898
12/03/2025	12:39:06.944	100		7.876
			100	7.876
			100	7.876
12/03/2025	12:37:12.308	550		7.90
			550	7.90
			550	7.90
12/03/2025	12:36:41.886	100		7.90
			100	7.90
			100	7.90
12/03/2025	12:34:18.438	20		7.872
			20	7.872
			20	7.872
12/03/2025	12:33:58.810	250		7.88
			250	7.88
			250	7.88
12/03/2025	12:32:47.566	940		7.87
			940	7.87
			940	7.87
12/03/2025	12:32:42.994	1 020		7.87
			1 020	7.87
			1 020	7.87
12/03/2025	12:32:42.846	1 020		7.87
			1 020	7.87
			1 020	7.87
12/03/2025	12:32:34.815	1 020		7.868
			1 020	7.868
			1 020	7.868
12/03/2025	12:32:13.797	125		7.868
			125	7.868
			125	7.868
12/03/2025	12:30:50.696	600		7.868
			600	7.868
			600	7.868

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice