SAP SE

43

8

268.95

Date Time Volume Order Volume Price
31/01/2025 08:08:54.971 8   268.95
      8 268.95
      8 268.95
31/01/2025 08:08:32.376 86   268.70
      86 268.70
      75 268.70
      11 268.70
31/01/2025 08:07:47.606 6   268.95
      6 268.95
      6 268.95
31/01/2025 08:07:14.943 30   268.10
      18 268.10
      10 268.10
      30 268.10
      2 268.10
31/01/2025 08:06:32.738 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:05:49.462 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:03:38.509 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:03:24.525 335   268.50
      3 268.50
      8 268.50
      6 268.50
      5 268.50
      45 268.50
      7 268.50
      2 268.50
      10 268.50
      5 268.50
      2 268.50
      8 268.50
      4 268.50
      20 268.50
      5 268.50
      50 268.50
      10 268.50
      15 268.50
      8 268.50
      2 268.50
      12 268.50
      10 268.50
      21 268.50
      200 268.50
      1 268.50
      40 268.50
      1 268.50
      5 268.50
      3 268.50
      99 268.50
      13 268.50
      10 268.50
      23 268.50
      5 268.50
      10 268.50
      2 268.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)