Tradegate Exchange

MicroStrategy Inc.

1522

1132

365,20

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	11:54:47,618	20		365,20
			20	365,20
			20	365,20
26/11/2024	11:54:31,400	10		364,80
			5	364,80
			5	364,80
			10	364,80
26/11/2024	11:54:30,048	2		364,80
			2	364,80
			2	364,80
26/11/2024	11:54:25,018	50		364,40
			50	364,40
			50	364,40
26/11/2024	11:54:22,380	10		365,90
			10	365,90
			10	365,90
26/11/2024	11:53:56,591	15		364,80
			15	364,80
			15	364,80
26/11/2024	11:53:30,095	74		363,40
			74	363,40
			74	363,40
26/11/2024	11:53:28,904	30		363,50
			30	363,50
			30	363,50
26/11/2024	11:53:14,882	29		363,90
			29	363,90
			29	363,90
26/11/2024	11:53:12,992	2		364,90
			2	364,90
			2	364,90
26/11/2024	11:53:12,267	5		364,90
			5	364,90
			5	364,90
26/11/2024	11:53:06,999	42		363,60
			42	363,60
			42	363,60
26/11/2024	11:52:55,620	192		363,20
			192	363,20
			192	363,20
26/11/2024	11:52:26,894	6		363,80
			6	363,80
			1	363,80
			5	363,80
26/11/2024	11:52:24,223	46		364,00
			34	364,00
			5	364,00
			12	364,00
			41	364,00
26/11/2024	11:52:19,838	9		364,40
			9	364,40
			9	364,40
26/11/2024	11:52:14,731	139		364,50
			3	364,50
			4	364,50
			14	364,50
			43	364,50
			10	364,50
			3	364,50
			5	364,50
			2	364,50
			4	364,50
			5	364,50
			1	364,50
			8	364,50
			5	364,50
			1	364,50
			2	364,50
			90	364,50
			40	364,50
			17	364,50
			5	364,50
			2	364,50
			14	364,50
26/11/2024	11:51:59,674	300		365,00
			20	365,00
			115	365,00
			100	365,00
			300	365,00
			10	365,00
			10	365,00
			5	365,00
			10	365,00
			10	365,00
			20	365,00
26/11/2024	11:51:55,557	30		365,40
			30	365,40
			30	365,40
26/11/2024	11:51:44,607	2		365,10
			2	365,10
			2	365,10
26/11/2024	11:51:40,610	6		365,80
			6	365,80
			6	365,80
26/11/2024	11:51:35,251	10		365,10
			10	365,10
			10	365,10
26/11/2024	11:51:30,261	18		365,10
			18	365,10
			18	365,10
26/11/2024	11:51:29,690	30		365,10
			30	365,10
			30	365,10
26/11/2024	11:51:23,651	7		365,90
			7	365,90
			7	365,90
26/11/2024	11:50:52,263	20		366,90
			20	366,90
			20	366,90
26/11/2024	11:50:47,213	20		367,00
			20	367,00
			20	367,00
26/11/2024	11:50:41,085	250		366,90
			250	366,90
			250	366,90
26/11/2024	11:50:15,639	100		366,90
			100	366,90
			100	366,90
26/11/2024	11:49:40,461	23		365,50
			13	365,50
			23	365,50
			10	365,50
26/11/2024	11:49:38,042	205		365,50
			3	365,50
			3	365,50
			30	365,50
			3	365,50
			2	365,50
			22	365,50
			50	365,50
			10	365,50
			205	365,50
			10	365,50
			1	365,50
			71	365,50
26/11/2024	11:49:27,517	150		366,10
			150	366,10
			150	366,10
26/11/2024	11:49:27,467	150		366,10
			150	366,10
			150	366,10
26/11/2024	11:49:22,691	40		366,80
			40	366,80
			40	366,80
26/11/2024	11:48:46,256	8		366,10
			8	366,10
			8	366,10
26/11/2024	11:48:29,093	12		366,10
			12	366,10
			12	366,10
26/11/2024	11:48:24,176	5		366,30
			5	366,30
			5	366,30
26/11/2024	11:48:23,086	20		367,00
			20	367,00
			20	367,00
26/11/2024	11:48:19,052	6		367,00
			6	367,00
			6	367,00
26/11/2024	11:48:18,560	5		366,50
			5	366,50
			5	366,50
26/11/2024	11:47:54,892	75		366,60
			75	366,60
			75	366,60
26/11/2024	11:47:54,834	45		366,60
			20	366,60
			3	366,60
			16	366,60
			6	366,60
			45	366,60
26/11/2024	11:47:51,348	1		367,30
			1	367,30
			1	367,30
26/11/2024	11:47:47,261	2		367,20
			2	367,20
			2	367,20
26/11/2024	11:47:35,960	4		367,60
			4	367,60
			4	367,60
26/11/2024	11:47:33,071	20		367,10
			20	367,10
			20	367,10
26/11/2024	11:47:21,185	508		368,20
			360	368,20
			148	368,20
			3	368,20
			500	368,20
			5	368,20
26/11/2024	11:47:06,362	20		367,10
			20	367,10
			20	367,10
26/11/2024	11:46:59,717	20		368,00
			20	368,00
			20	368,00
26/11/2024	11:46:26,398	1		368,00
			1	368,00
			1	368,00
26/11/2024	11:46:19,781	5		368,10
			5	368,10
			5	368,10
26/11/2024	11:46:12,601	5		368,70
			5	368,70
			5	368,70
26/11/2024	11:46:00,198	2		368,90
			2	368,90
			2	368,90
26/11/2024	11:45:11,097	5		367,90
			5	367,90
			5	367,90
26/11/2024	11:44:31,120	7		367,90
			7	367,90
			7	367,90
26/11/2024	11:43:50,699	32		368,30
			32	368,30
			32	368,30
26/11/2024	11:43:47,020	4		368,30
			4	368,30
			4	368,30
26/11/2024	11:43:23,759	4		367,50
			4	367,50
			4	367,50
26/11/2024	11:43:23,205	25		368,50
			25	368,50
			25	368,50
26/11/2024	11:43:14,884	33		368,10
			9	368,10
			33	368,10
			24	368,10
26/11/2024	11:43:07,393	1 800		367,50
			1 800	367,50
			5	367,50
			1 205	367,50
			2	367,50
			10	367,50
			500	367,50
			20	367,50
			3	367,50
			5	367,50
			25	367,50
			25	367,50
26/11/2024	11:42:10,643	200		369,50
			200	369,50
			100	369,50
			100	369,50
26/11/2024	11:40:48,563	27		368,90
			27	368,90
			25	368,90
			2	368,90
26/11/2024	11:40:27,924	1		370,60
			1	370,60
			1	370,60
26/11/2024	11:40:10,076	3		370,60
			3	370,60
			3	370,60
26/11/2024	11:40:05,564	1		369,40
			1	369,40
			1	369,40
26/11/2024	11:40:02,521	41		369,40
			41	369,40
			41	369,40
26/11/2024	11:40:01,183	13		370,70
			13	370,70
			13	370,70
26/11/2024	11:39:49,839	150		369,40
			150	369,40
			150	369,40
26/11/2024	11:36:32,450	9		369,20
			9	369,20
			9	369,20
26/11/2024	11:36:31,795	3		371,10
			3	371,10
			3	371,10
26/11/2024	11:35:22,837	3		371,10
			3	371,10
			3	371,10
26/11/2024	11:34:46,466	20		370,00
			20	370,00
			20	370,00
26/11/2024	11:33:27,550	6		369,30
			6	369,30
			6	369,30
26/11/2024	11:33:00,966	9		371,40
			9	371,40
			9	371,40
26/11/2024	11:32:30,906	10		371,30
			10	371,30
			10	371,30
26/11/2024	11:32:13,153	59		370,40
			59	370,40
			59	370,40
26/11/2024	11:32:10,728	8		369,10
			8	369,10
			8	369,10
26/11/2024	11:32:00,532	3		370,70
			3	370,70
			3	370,70
26/11/2024	11:31:26,239	33		371,70
			33	371,70
			33	371,70
26/11/2024	11:31:15,302	2		371,70
			2	371,70
			2	371,70
26/11/2024	11:30:27,459	2		371,80
			2	371,80
			2	371,80
26/11/2024	11:30:05,226	3		370,90
			3	370,90
			3	370,90
26/11/2024	11:29:29,405	20		369,50
			20	369,50
			20	369,50
26/11/2024	11:29:24,959	10		370,00
			10	370,00
			10	370,00
26/11/2024	11:29:19,128	150		370,10
			150	370,10
			150	370,10
26/11/2024	11:28:45,673	3		370,40
			3	370,40
			3	370,40
26/11/2024	11:28:39,511	3		369,60
			3	369,60
			3	369,60
26/11/2024	11:28:35,334	1		369,60
			1	369,60
			1	369,60
26/11/2024	11:28:18,083	15		370,50
			15	370,50
			15	370,50
26/11/2024	11:27:16,012	1		370,70
			1	370,70
			1	370,70
26/11/2024	11:27:12,675	10		370,70
			10	370,70
			10	370,70
26/11/2024	11:26:21,524	20		369,60
			20	369,60
			20	369,60
26/11/2024	11:25:41,241	5		370,80
			5	370,80
			5	370,80
26/11/2024	11:25:13,938	4		369,60
			4	369,60
			4	369,60
26/11/2024	11:25:06,581	5		371,90
			5	371,90
			5	371,90
26/11/2024	11:24:23,431	36		370,00
			2	370,00
			36	370,00
			34	370,00
26/11/2024	11:24:11,878	150		370,10
			150	370,10
			150	370,10
26/11/2024	11:22:53,349	5		371,60
			5	371,60
			5	371,60
26/11/2024	11:21:59,725	5		372,00
			5	372,00
			5	372,00
26/11/2024	11:21:08,696	86		369,80
			86	369,80
			86	369,80
26/11/2024	11:21:06,001	2		371,30
			2	371,30
			2	371,30
26/11/2024	11:20:02,383	2		371,10
			2	371,10
			2	371,10
26/11/2024	11:19:32,322	30		371,50
			30	371,50
			30	371,50
26/11/2024	11:18:59,181	10		371,60
			10	371,60
			10	371,60
26/11/2024	11:18:44,329	135		371,30
			135	371,30
			135	371,30
26/11/2024	11:18:38,642	10		369,10
			10	369,10
			10	369,10
26/11/2024	11:18:26,862	5		371,50
			5	371,50
			5	371,50
26/11/2024	11:18:02,686	30		368,90
			30	368,90
			30	368,90
26/11/2024	11:17:37,506	100		369,00
			100	369,00
			100	369,00
26/11/2024	11:17:36,110	12		369,50
			12	369,50
			12	369,50
26/11/2024	11:17:22,150	65		370,00
			65	370,00
			3	370,00
			8	370,00
			50	370,00
			4	370,00
26/11/2024	11:17:18,031	40		370,10
			40	370,10
			40	370,10
26/11/2024	11:17:17,797	2		370,50
			2	370,50
			2	370,50
26/11/2024	11:17:04,394	15		370,10
			15	370,10
			10	370,10
			5	370,10
26/11/2024	11:16:52,434	81		370,30
			81	370,30
			81	370,30
26/11/2024	11:16:12,251	10		371,00
			10	371,00
			10	371,00
26/11/2024	11:15:45,546	7		370,10
			6	370,10
			1	370,10
			7	370,10
26/11/2024	11:15:14,543	1		370,90
			1	370,90
			1	370,90
26/11/2024	11:15:13,312	150		371,00
			150	371,00
			150	371,00
26/11/2024	11:15:07,282	15		371,00
			15	371,00
			15	371,00
26/11/2024	11:14:33,645	2		371,50
			2	371,50
			2	371,50
26/11/2024	11:14:30,829	2		372,20
			2	372,20
			2	372,20
26/11/2024	11:13:57,085	20		371,60
			20	371,60
			20	371,60
26/11/2024	11:13:45,273	2		372,20
			2	372,20
			2	372,20
26/11/2024	11:13:21,948	5		372,00
			5	372,00
			5	372,00
26/11/2024	11:12:30,668	5		372,10
			5	372,10
			5	372,10
26/11/2024	11:12:25,860	12		372,10
			12	372,10
			12	372,10
26/11/2024	11:12:23,559	8		373,30
			8	373,30
			8	373,30
26/11/2024	11:11:02,972	7		373,30
			7	373,30
			7	373,30
26/11/2024	11:10:47,461	10		371,70
			10	371,70
			10	371,70
26/11/2024	11:10:45,731	300		371,70
			300	371,70
			300	371,70
26/11/2024	11:10:43,053	2		374,20
			2	374,20
			2	374,20
26/11/2024	11:10:38,483	10		371,90
			10	371,90
			10	371,90
26/11/2024	11:10:29,642	20		374,30
			20	374,30
			20	374,30
26/11/2024	11:10:25,464	11		372,00
			11	372,00
			11	372,00
26/11/2024	11:08:30,823	100		373,80
			100	373,80
			100	373,80
26/11/2024	11:07:45,240	5		372,60
			5	372,60
			5	372,60
26/11/2024	11:07:37,343	5		372,60
			5	372,60
			5	372,60
26/11/2024	11:07:30,753	15		372,30
			9	372,30
			6	372,30
			15	372,30
26/11/2024	11:06:52,385	20		372,00
			20	372,00
			20	372,00
26/11/2024	11:06:44,282	26		371,90
			26	371,90
			26	371,90
26/11/2024	11:06:12,718	50		374,00
			50	374,00
			50	374,00
26/11/2024	11:06:05,294	1		374,70
			1	374,70
			1	374,70
26/11/2024	11:05:57,063	1		374,40
			1	374,40
			1	374,40
26/11/2024	11:05:51,355	5		374,40
			5	374,40
			5	374,40
26/11/2024	11:05:39,011	1		374,60
			1	374,60
			1	374,60
26/11/2024	11:05:30,999	100		373,80
			100	373,80
			100	373,80
26/11/2024	11:05:04,359	8		374,50
			8	374,50
			8	374,50
26/11/2024	11:04:13,694	5		373,80
			5	373,80
			5	373,80
26/11/2024	11:04:13,575	100		372,80
			100	372,80
			100	372,80
26/11/2024	11:03:46,535	50		372,70
			50	372,70
			50	372,70
26/11/2024	11:03:11,792	2		372,70
			2	372,70
			2	372,70
26/11/2024	11:03:03,379	30		372,00
			30	372,00
			30	372,00
26/11/2024	11:01:11,651	10		371,90
			10	371,90
			10	371,90
26/11/2024	11:01:07,162	6		370,80
			6	370,80
			6	370,80
26/11/2024	11:01:03,137	40		370,90
			40	370,90
			40	370,90
26/11/2024	11:00:49,850	10		372,00
			10	372,00
			10	372,00
26/11/2024	11:00:12,133	10		372,10
			10	372,10
			10	372,10
26/11/2024	10:59:06,563	13		370,70
			13	370,70
			13	370,70
26/11/2024	10:58:06,991	250		372,50
			250	372,50
			250	372,50
26/11/2024	10:57:59,723	300		372,30
			300	372,30
			300	372,30
26/11/2024	10:57:28,580	2		372,20
			2	372,20
			2	372,20
26/11/2024	10:57:25,260	3		372,20
			3	372,20
			3	372,20
26/11/2024	10:57:02,532	20		370,90
			20	370,90
			20	370,90
26/11/2024	10:56:32,542	5		372,50
			5	372,50
			5	372,50
26/11/2024	10:56:15,332	4		372,30
			4	372,30
			4	372,30
26/11/2024	10:54:59,200	5		370,60
			5	370,60
			5	370,60
26/11/2024	10:54:42,599	300		370,60
			300	370,60
			300	370,60
26/11/2024	10:54:29,050	2		371,50
			2	371,50
			2	371,50
26/11/2024	10:54:08,345	110		371,40
			110	371,40
			102	371,40
			8	371,40
26/11/2024	10:53:56,288	150		370,40
			150	370,40
			150	370,40
26/11/2024	10:53:50,062	1		370,40
			1	370,40
			1	370,40
26/11/2024	10:53:21,432	140		370,40
			140	370,40
			140	370,40
26/11/2024	10:52:34,236	2		370,10
			2	370,10
			2	370,10
26/11/2024	10:52:19,772	8		369,00
			5	369,00
			8	369,00
			3	369,00
26/11/2024	10:52:17,754	10		370,40
			10	370,40
			10	370,40
26/11/2024	10:51:49,262	7		370,40
			7	370,40
			7	370,40
26/11/2024	10:51:47,893	5		370,40
			5	370,40
			5	370,40
26/11/2024	10:51:25,685	5		370,10
			5	370,10
			5	370,10
26/11/2024	10:50:56,616	1		370,20
			1	370,20
			1	370,20
26/11/2024	10:50:37,184	7		370,40
			7	370,40
			7	370,40
26/11/2024	10:50:09,604	3		370,90
			3	370,90
			3	370,90
26/11/2024	10:49:47,744	5		370,20
			5	370,20
			5	370,20
26/11/2024	10:49:33,173	10		370,10
			10	370,10
			10	370,10
26/11/2024	10:49:31,989	10		370,10
			10	370,10
			10	370,10
26/11/2024	10:49:22,826	15		370,10
			15	370,10
			15	370,10
26/11/2024	10:49:11,055	1		370,10
			1	370,10
			1	370,10
26/11/2024	10:49:08,005	75		369,50
			75	369,50
			75	369,50
26/11/2024	10:49:04,015	125		369,60
			125	369,60
			125	369,60
26/11/2024	10:49:01,349	75		369,60
			75	369,60
			75	369,60
26/11/2024	10:48:35,296	40		369,10
			40	369,10
			40	369,10
26/11/2024	10:48:12,408	5		370,10
			5	370,10
			5	370,10
26/11/2024	10:47:52,986	2		370,10
			2	370,10
			2	370,10
26/11/2024	10:46:55,084	30		369,00
			4	369,00
			30	369,00
			26	369,00
26/11/2024	10:46:44,737	6		370,00
			6	370,00
			6	370,00
26/11/2024	10:46:44,680	5		370,20
			5	370,20
			5	370,20
26/11/2024	10:46:01,089	12		371,60
			12	371,60
			12	371,60
26/11/2024	10:45:54,497	2		370,30
			2	370,30
			2	370,30
26/11/2024	10:45:38,574	25		370,30
			25	370,30
			25	370,30
26/11/2024	10:45:31,732	8		371,60
			8	371,60
			8	371,60
26/11/2024	10:45:17,723	1		371,50
			1	371,50
			1	371,50
26/11/2024	10:45:09,514	1		371,60
			1	371,60
			1	371,60
26/11/2024	10:45:05,767	10		371,60
			10	371,60
			10	371,60
26/11/2024	10:43:13,545	2		372,00
			2	372,00
			2	372,00
26/11/2024	10:42:51,151	10		372,10
			10	372,10
			10	372,10
26/11/2024	10:42:35,822	30		372,10
			30	372,10
			30	372,10
26/11/2024	10:42:19,889	25		372,10
			25	372,10
			25	372,10
26/11/2024	10:42:17,815	25		372,10
			25	372,10
			25	372,10
26/11/2024	10:41:59,009	3		372,70
			3	372,70
			3	372,70
26/11/2024	10:41:44,041	8		372,50
			8	372,50
			8	372,50
26/11/2024	10:41:29,485	1		372,70
			1	372,70
			1	372,70
26/11/2024	10:41:28,358	17		369,90
			10	369,90
			7	369,90
			17	369,90
26/11/2024	10:41:28,251	75		370,00
			75	370,00
			10	370,00
			55	370,00
			10	370,00
26/11/2024	10:41:19,815	1		371,80
			1	371,80
			1	371,80
26/11/2024	10:40:13,280	13		372,80
			13	372,80
			13	372,80
26/11/2024	10:39:51,508	20		372,00
			20	372,00
			20	372,00
26/11/2024	10:39:21,244	100		370,30
			100	370,30
			100	370,30
26/11/2024	10:38:20,596	1		371,20
			1	371,20
			1	371,20
26/11/2024	10:38:09,154	17		371,70
			17	371,70
			17	371,70
26/11/2024	10:37:51,923	7		370,10
			7	370,10
			7	370,10
26/11/2024	10:37:50,776	20		371,90
			20	371,90
			20	371,90
26/11/2024	10:37:44,416	1		370,80
			1	370,80
			1	370,80
26/11/2024	10:37:40,539	10		372,00
			10	372,00
			10	372,00
26/11/2024	10:36:56,699	3		371,70
			3	371,70
			3	371,70
26/11/2024	10:36:53,122	100		371,00
			93	371,00
			100	371,00
			7	371,00
26/11/2024	10:36:48,878	75		371,10
			75	371,10
			75	371,10
26/11/2024	10:36:48,803	150		371,10
			150	371,10
			150	371,10
26/11/2024	10:36:39,349	2		371,90
			2	371,90
			2	371,90
26/11/2024	10:36:27,396	1		371,90
			1	371,90
			1	371,90
26/11/2024	10:36:22,281	100		371,10
			100	371,10
			100	371,10
26/11/2024	10:36:14,045	9		371,00
			9	371,00
			9	371,00
26/11/2024	10:36:06,836	20		371,10
			20	371,10
			20	371,10
26/11/2024	10:35:49,465	5		371,60
			5	371,60
			5	371,60
26/11/2024	10:35:43,965	3		371,10
			3	371,10
			3	371,10
26/11/2024	10:35:13,170	1		372,10
			1	372,10
			1	372,10
26/11/2024	10:35:10,112	11		371,10
			11	371,10
			6	371,10
			5	371,10
26/11/2024	10:35:03,189	50		372,90
			50	372,90
			50	372,90
26/11/2024	10:33:23,544	21		372,90
			21	372,90
			21	372,90
26/11/2024	10:33:19,470	2		373,10
			2	373,10
			2	373,10
26/11/2024	10:33:12,284	5		373,40
			5	373,40
			5	373,40
26/11/2024	10:33:03,825	134		373,90
			134	373,90
			134	373,90
26/11/2024	10:32:51,705	5		373,90
			5	373,90
			5	373,90
26/11/2024	10:32:44,451	3		373,40
			3	373,40
			3	373,40
26/11/2024	10:32:37,951	20		374,20
			20	374,20
			20	374,20
26/11/2024	10:32:28,830	4		374,70
			4	374,70
			4	374,70
26/11/2024	10:32:26,695	4		372,90
			4	372,90
			4	372,90
26/11/2024	10:32:26,612	7		372,90
			7	372,90
			7	372,90
26/11/2024	10:32:17,218	2		374,70
			2	374,70
			2	374,70
26/11/2024	10:32:12,288	10		374,70
			10	374,70
			10	374,70
26/11/2024	10:31:58,379	12		374,80
			12	374,80
			12	374,80
26/11/2024	10:31:52,999	2		374,90
			2	374,90
			2	374,90
26/11/2024	10:31:51,471	37		374,30
			37	374,30
			37	374,30
26/11/2024	10:31:20,986	10		374,80
			10	374,80
			10	374,80
26/11/2024	10:30:53,562	13		374,90
			13	374,90
			13	374,90
26/11/2024	10:30:05,091	2		374,70
			2	374,70
			2	374,70
26/11/2024	10:30:01,194	4		374,70
			4	374,70
			4	374,70
26/11/2024	10:28:26,053	6		374,90
			6	374,90
			6	374,90
26/11/2024	10:28:01,267	8		374,90
			8	374,90
			8	374,90
26/11/2024	10:27:34,375	1		375,20
			1	375,20
			1	375,20
26/11/2024	10:27:05,498	25		375,60
			25	375,60
			25	375,60
26/11/2024	10:27:04,840	3		375,60
			3	375,60
			3	375,60
26/11/2024	10:26:22,944	5		374,10
			5	374,10
			5	374,10
26/11/2024	10:26:22,101	1		375,90
			1	375,90
			1	375,90
26/11/2024	10:25:29,426	100		375,20
			100	375,20
			100	375,20
26/11/2024	10:24:54,500	50		375,20
			50	375,20
			50	375,20
26/11/2024	10:24:52,541	16		375,20
			16	375,20
			16	375,20
26/11/2024	10:24:52,360	11		375,20
			11	375,20
			11	375,20
26/11/2024	10:24:49,868	2		373,20
			2	373,20
			2	373,20
26/11/2024	10:24:48,962	2		375,20
			2	375,20
			2	375,20
26/11/2024	10:24:47,383	1		375,20
			1	375,20
			1	375,20
26/11/2024	10:24:34,527	1		375,20
			1	375,20
			1	375,20
26/11/2024	10:24:22,644	6		374,20
			6	374,20
			6	374,20
26/11/2024	10:24:19,287	5		374,10
			5	374,10
			5	374,10
26/11/2024	10:23:34,889	99		373,10
			1	373,10
			98	373,10
			99	373,10
26/11/2024	10:23:21,581	13		374,30
			13	374,30
			13	374,30
26/11/2024	10:23:19,813	60		374,00
			60	374,00
			60	374,00
26/11/2024	10:23:05,616	1		375,30
			1	375,30
			1	375,30
26/11/2024	10:23:00,620	110		375,30
			110	375,30
			110	375,30
26/11/2024	10:22:54,041	3		375,30
			3	375,30
			3	375,30
26/11/2024	10:22:51,127	7		375,30
			7	375,30
			7	375,30
26/11/2024	10:22:45,723	10		375,00
			10	375,00
			10	375,00
26/11/2024	10:22:40,670	20		375,30
			20	375,30
			20	375,30
26/11/2024	10:22:36,616	1		375,30
			1	375,30
			1	375,30
26/11/2024	10:21:30,429	53		375,70
			53	375,70
			53	375,70
26/11/2024	10:21:21,643	3		374,50
			3	374,50
			3	374,50
26/11/2024	10:21:14,861	2		375,70
			2	375,70
			2	375,70
26/11/2024	10:21:07,690	100		375,00
			100	375,00
			100	375,00
26/11/2024	10:20:06,340	55		374,90
			55	374,90
			55	374,90
26/11/2024	10:19:55,143	10		374,90
			10	374,90
			10	374,90
26/11/2024	10:19:52,713	1		374,90
			1	374,90
			1	374,90
26/11/2024	10:19:39,623	2		375,60
			2	375,60
			2	375,60
26/11/2024	10:19:26,757	4		375,60
			4	375,60
			4	375,60
26/11/2024	10:19:24,569	1 000		375,00
			1 000	375,00
			1 000	375,00
26/11/2024	10:18:56,586	7		374,90
			7	374,90
			7	374,90
26/11/2024	10:18:47,397	3		374,90
			3	374,90
			3	374,90
26/11/2024	10:18:43,887	20		374,90
			20	374,90
			20	374,90
26/11/2024	10:18:37,632	4		374,90
			4	374,90
			4	374,90
26/11/2024	10:18:29,581	2		374,90
			2	374,90
			2	374,90
26/11/2024	10:18:27,283	20		374,90
			20	374,90
			20	374,90
26/11/2024	10:18:14,478	5		374,30
			5	374,30
			5	374,30
26/11/2024	10:18:13,308	10		374,90
			10	374,90
			10	374,90
26/11/2024	10:17:57,992	20		374,50
			20	374,50
			20	374,50
26/11/2024	10:17:56,034	25		374,90
			25	374,90
			25	374,90
26/11/2024	10:17:38,893	1		374,90
			1	374,90
			1	374,90
26/11/2024	10:17:05,034	9		373,10
			9	373,10
			9	373,10
26/11/2024	10:16:57,647	208		374,00
			5	374,00
			10	374,00
			8	374,00
			193	374,00
			200	374,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 129,92 / Vente: 129,98
Volume: 149 911
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 11:54:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)