Rheinmetall AG
- Information
- Last
- Buy
- Sell
6261
4256
1632.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 18:12:31.694 | 15 | 1 632.00 | |
| 15 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 07/05/2025 | 18:12:28.819 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 07/05/2025 | 18:12:22.525 | 6 | 1 633.00 | |
| 6 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 07/05/2025 | 18:12:22.482 | 15 | 1 633.00 | |
| 15 | 1 633.00 | |||
| 15 | 1 633.00 | |||
| 07/05/2025 | 18:12:14.155 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 07/05/2025 | 18:12:09.278 | 29 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 29 | 1 634.00 | |||
| 15 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:11:52.260 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 07/05/2025 | 18:11:52.159 | 12 | 1 633.00 | |
| 12 | 1 633.00 | |||
| 12 | 1 633.00 | |||
| 07/05/2025 | 18:11:32.872 | 15 | 1 633.00 | |
| 15 | 1 633.00 | |||
| 15 | 1 633.00 | |||
| 07/05/2025 | 18:11:22.294 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 07/05/2025 | 18:11:22.132 | 30 | 1 633.00 | |
| 30 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 07/05/2025 | 18:11:18.003 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:11:15.560 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 07/05/2025 | 18:11:10.522 | 30 | 1 633.00 | |
| 30 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 07/05/2025 | 18:11:10.000 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 07/05/2025 | 18:11:06.175 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 07/05/2025 | 18:11:01.723 | 94 | 1 633.50 | |
| 94 | 1 633.50 | |||
| 94 | 1 633.50 | |||
| 07/05/2025 | 18:10:59.470 | 50 | 1 633.00 | |
| 50 | 1 633.00 | |||
| 50 | 1 633.00 | |||
| 07/05/2025 | 18:10:59.182 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:10:56.766 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:10:44.693 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 18:10:28.669 | 10 | 1 631.00 | |
| 7 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 07/05/2025 | 18:10:01.532 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:09:46.534 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:09:42.436 | 10 | 1 638.50 | |
| 10 | 1 638.50 | |||
| 10 | 1 638.50 | |||
| 07/05/2025 | 18:09:29.322 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 07/05/2025 | 18:09:27.363 | 18 | 1 633.00 | |
| 18 | 1 633.00 | |||
| 18 | 1 633.00 | |||
| 07/05/2025 | 18:09:16.955 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 18:09:12.645 | 15 | 1 633.00 | |
| 15 | 1 633.00 | |||
| 15 | 1 633.00 | |||
| 07/05/2025 | 18:08:46.565 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 18:08:40.376 | 12 | 1 633.00 | |
| 12 | 1 633.00 | |||
| 12 | 1 633.00 | |||
| 07/05/2025 | 18:08:34.958 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 07/05/2025 | 18:08:15.260 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:08:09.324 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:07:57.858 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 07/05/2025 | 18:06:12.474 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 07/05/2025 | 18:06:11.369 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:06:11.281 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:05:57.790 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 18:05:44.513 | 82 | 1 635.00 | |
| 82 | 1 635.00 | |||
| 82 | 1 635.00 | |||
| 07/05/2025 | 18:05:34.994 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 07/05/2025 | 18:05:08.886 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 18:05:07.297 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 07/05/2025 | 18:04:52.783 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 18:04:44.879 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 18:04:13.636 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 18:02:57.745 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 07/05/2025 | 18:02:56.541 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 07/05/2025 | 18:02:55.232 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 18:02:42.014 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 18:02:26.867 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 18:02:16.100 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 18:02:14.182 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 18:02:08.850 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 18:01:51.948 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 18:01:46.690 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 18:01:11.090 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 18:00:20.813 | 49 | 1 634.50 | |
| 49 | 1 634.50 | |||
| 39 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 07/05/2025 | 18:00:17.053 | 50 | 1 633.00 | |
| 50 | 1 633.00 | |||
| 50 | 1 633.00 | |||
| 07/05/2025 | 17:59:48.361 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 07/05/2025 | 17:59:09.322 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 07/05/2025 | 17:58:57.755 | 7 | 1 634.00 | |
| 7 | 1 634.00 | |||
| 7 | 1 634.00 | |||
| 07/05/2025 | 17:58:45.971 | 30 | 1 634.00 | |
| 30 | 1 634.00 | |||
| 30 | 1 634.00 | |||
| 07/05/2025 | 17:58:42.046 | 9 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 07/05/2025 | 17:56:53.225 | 30 | 1 634.00 | |
| 30 | 1 634.00 | |||
| 30 | 1 634.00 | |||
| 07/05/2025 | 17:56:37.049 | 30 | 1 634.00 | |
| 30 | 1 634.00 | |||
| 30 | 1 634.00 | |||
| 07/05/2025 | 17:56:30.534 | 13 | 1 634.00 | |
| 13 | 1 634.00 | |||
| 13 | 1 634.00 | |||
| 07/05/2025 | 17:56:30.119 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:56:30.047 | 65 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 48 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 07/05/2025 | 17:54:56.064 | 30 | 1 632.00 | |
| 30 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 07/05/2025 | 17:54:50.409 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:54:49.908 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 17:54:35.550 | 21 | 1 632.00 | |
| 21 | 1 632.00 | |||
| 21 | 1 632.00 | |||
| 07/05/2025 | 17:54:35.353 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 17:53:25.754 | 21 | 1 631.50 | |
| 21 | 1 631.50 | |||
| 21 | 1 631.50 | |||
| 07/05/2025 | 17:53:04.494 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:52:59.618 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 17:52:55.776 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 17:52:50.982 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 17:52:50.864 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 17:51:58.624 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 07/05/2025 | 17:51:56.999 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 07/05/2025 | 17:51:54.200 | 4 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 07/05/2025 | 17:51:09.640 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 07/05/2025 | 17:51:00.253 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 17:50:58.781 | 12 | 1 631.50 | |
| 12 | 1 631.50 | |||
| 12 | 1 631.50 | |||
| 07/05/2025 | 17:50:47.443 | 15 | 1 632.00 | |
| 15 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 07/05/2025 | 17:50:47.392 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 07/05/2025 | 17:50:29.878 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:50:27.261 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:50:05.885 | 23 | 1 632.50 | |
| 23 | 1 632.50 | |||
| 23 | 1 632.50 | |||
| 07/05/2025 | 17:49:52.344 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:49:51.740 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:49:23.955 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:48:43.207 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 17:48:30.226 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:48:29.555 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 07/05/2025 | 17:48:02.149 | 2 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 07/05/2025 | 17:47:59.067 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:47:25.503 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:47:24.299 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 07/05/2025 | 17:47:00.056 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 07/05/2025 | 17:46:57.737 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:46:34.897 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 07/05/2025 | 17:46:15.379 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 17:46:06.721 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 17:46:05.414 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:45:51.015 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:45:48.573 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:45:48.196 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:45:46.811 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:45:45.051 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 07/05/2025 | 17:45:36.828 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:45:26.569 | 3 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 07/05/2025 | 17:45:21.835 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:45:20.727 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:45:17.206 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:44:18.926 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 07/05/2025 | 17:44:17.535 | 16 | 1 634.00 | |
| 16 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 07/05/2025 | 17:44:06.643 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:43:26.501 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 17:43:18.820 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 07/05/2025 | 17:43:10.388 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:43:10.290 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:43:05.011 | 10 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 9 | 1 631.50 | |||
| 07/05/2025 | 17:42:40.254 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 07/05/2025 | 17:42:08.613 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 17:41:21.315 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 07/05/2025 | 17:41:21.219 | 16 | 1 632.50 | |
| 16 | 1 632.50 | |||
| 16 | 1 632.50 | |||
| 07/05/2025 | 17:41:02.380 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:40:47.989 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:40:45.373 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:40:42.145 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 07/05/2025 | 17:40:35.689 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:40:19.322 | 6 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 07/05/2025 | 17:39:47.476 | 26 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 16 | 1 632.50 | |||
| 26 | 1 632.50 | |||
| 07/05/2025 | 17:39:40.473 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 17:39:40.171 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:39:03.560 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 07/05/2025 | 17:39:03.438 | 35 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 35 | 1 634.50 | |||
| 07/05/2025 | 17:38:59.769 | 6 | 1 632.50 | |
| 6 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 07/05/2025 | 17:38:52.176 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 17:38:33.359 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:38:06.188 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 07/05/2025 | 17:37:56.627 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 17:37:47.052 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 17:37:45.962 | 259 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 100 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 100 | 1 633.00 | |||
| 153 | 1 633.00 | |||
| 156 | 1 633.00 | |||
| 07/05/2025 | 17:36:58.888 | 30 | 1 632.50 | |
| 30 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 07/05/2025 | 17:36:56.905 | 6 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 07/05/2025 | 17:36:56.716 | 49 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 33 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 16 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:29:59.205 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 17:29:50.455 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:29:50.275 | 13 | 1 632.00 | |
| 13 | 1 632.00 | |||
| 13 | 1 632.00 | |||
| 07/05/2025 | 17:29:41.192 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 17:29:38.180 | 13 | 1 632.00 | |
| 13 | 1 632.00 | |||
| 13 | 1 632.00 | |||
| 07/05/2025 | 17:29:25.495 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 17:29:22.174 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 17:29:18.955 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 17:28:50.916 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 17:28:49.799 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 07/05/2025 | 17:28:46.242 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:28:43.468 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 17:28:36.582 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 17:28:32.420 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 17:28:22.800 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 07/05/2025 | 17:28:14.841 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 17:28:01.016 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 07/05/2025 | 17:27:59.811 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 07/05/2025 | 17:27:59.651 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 17:27:57.328 | 8 | 1 628.00 | |
| 8 | 1 628.00 | |||
| 8 | 1 628.00 | |||
| 07/05/2025 | 17:27:46.766 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 17:27:46.259 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 17:27:26.742 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 07/05/2025 | 17:27:24.527 | 31 | 1 627.50 | |
| 31 | 1 627.50 | |||
| 31 | 1 627.50 | |||
| 07/05/2025 | 17:27:12.441 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 07/05/2025 | 17:26:58.056 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 17:26:56.928 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 17:26:49.101 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 07/05/2025 | 17:26:31.994 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 17:26:26.412 | 11 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 8 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 07/05/2025 | 17:26:04.723 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 07/05/2025 | 17:25:50.228 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 17:25:43.784 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 17:25:28.670 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 07/05/2025 | 17:25:16.491 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 07/05/2025 | 17:25:11.485 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 17:24:37.574 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 17:24:29.443 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 07/05/2025 | 17:24:17.559 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 17:24:10.923 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 17:24:09.208 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 17:24:04.175 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 17:23:59.952 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 17:23:56.731 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 17:23:55.926 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 17:23:54.627 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 17:23:50.802 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 17:23:43.041 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 17:23:42.886 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 07/05/2025 | 17:23:26.383 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 07/05/2025 | 17:23:22.237 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 07/05/2025 | 17:23:01.847 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 07/05/2025 | 17:22:59.374 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 07/05/2025 | 17:22:58.793 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 17:22:10.975 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 07/05/2025 | 17:22:02.016 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 07/05/2025 | 17:21:57.792 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 17:21:44.944 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 17:21:31.667 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 17:21:30.331 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 17:21:29.531 | 21 | 1 625.50 | |
| 21 | 1 625.50 | |||
| 21 | 1 625.50 | |||
| 07/05/2025 | 17:21:27.009 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 17:21:14.396 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 17:20:20.054 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 17:20:08.923 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 17:20:04.652 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 17:19:53.493 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 17:19:46.889 | 8 | 1 621.50 | |
| 8 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 07/05/2025 | 17:19:23.842 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 17:19:03.166 | 21 | 1 621.50 | |
| 21 | 1 621.50 | |||
| 21 | 1 621.50 | |||
| 07/05/2025 | 17:18:16.372 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 17:18:06.447 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 17:17:55.615 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 07/05/2025 | 17:17:27.704 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 07/05/2025 | 17:17:16.286 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 17:17:11.561 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 07/05/2025 | 17:17:11.399 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 07/05/2025 | 17:17:11.249 | 20 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 07/05/2025 | 17:16:25.210 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 07/05/2025 | 17:16:17.634 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 17:16:04.852 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 17:16:00.426 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 17:15:52.950 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 07/05/2025 | 17:15:51.568 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 17:15:28.225 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 07/05/2025 | 17:14:55.400 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 17:14:50.296 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 17:14:38.121 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 07/05/2025 | 17:14:24.881 | 15 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 11 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 07/05/2025 | 17:13:54.571 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 07/05/2025 | 17:12:50.539 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 17:12:25.173 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 17:11:51.671 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 07/05/2025 | 17:11:47.745 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 17:11:34.672 | 18 | 1 628.00 | |
| 18 | 1 628.00 | |||
| 18 | 1 628.00 | |||
| 07/05/2025 | 17:11:27.453 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 17:11:19.468 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 07/05/2025 | 17:11:18.865 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 07/05/2025 | 17:10:58.812 | 15 | 1 628.00 | |
| 15 | 1 628.00 | |||
| 15 | 1 628.00 | |||
| 07/05/2025 | 17:10:33.993 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 07/05/2025 | 17:09:56.556 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 17:09:47.750 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 17:09:29.070 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 17:09:28.420 | 33 | 1 630.00 | |
| 18 | 1 630.00 | |||
| 33 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 07/05/2025 | 17:09:06.807 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 17:09:05.218 | 6 | 1 632.00 | |
| 6 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 07/05/2025 | 17:08:41.258 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 17:08:18.452 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:08:14.151 | 15 | 1 631.00 | |
| 15 | 1 631.00 | |||
| 15 | 1 631.00 | |||
| 07/05/2025 | 17:07:12.420 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 17:07:11.251 | 19 | 1 632.00 | |
| 19 | 1 632.00 | |||
| 19 | 1 632.00 | |||
| 07/05/2025 | 17:06:17.980 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 17:06:13.687 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 07/05/2025 | 17:05:59.229 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:05:36.464 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 17:05:28.174 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:05:19.932 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 17:05:11.276 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 07/05/2025 | 17:05:08.258 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 17:04:46.016 | 28 | 1 633.50 | |
| 11 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 21 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 07/05/2025 | 17:02:27.374 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 07/05/2025 | 17:02:20.086 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 17:02:13.979 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 07/05/2025 | 17:01:53.314 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:01:45.119 | 23 | 1 632.50 | |
| 23 | 1 632.50 | |||
| 23 | 1 632.50 | |||
| 07/05/2025 | 17:01:19.419 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 07/05/2025 | 17:01:11.822 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 07/05/2025 | 17:01:02.165 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 17:01:02.033 | 13 | 1 632.50 | |
| 13 | 1 632.50 | |||
| 13 | 1 632.50 | |||
| 07/05/2025 | 17:00:59.277 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:00:37.800 | 3 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 17:00:14.603 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 17:00:12.307 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 07/05/2025 | 17:00:10.173 | 12 | 1 633.50 | |
| 12 | 1 633.50 | |||
| 12 | 1 633.50 | |||
| 07/05/2025 | 17:00:00.906 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 16:59:25.941 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 07/05/2025 | 16:59:24.791 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 07/05/2025 | 16:59:22.680 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 07/05/2025 | 16:59:12.919 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 16:59:00.460 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 07/05/2025 | 16:58:29.714 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 16:58:29.253 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 16:58:23.813 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 07/05/2025 | 16:58:14.298 | 6 | 1 633.00 | |
| 6 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 07/05/2025 | 16:58:00.268 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 07/05/2025 | 16:57:59.055 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 16:57:58.081 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 07/05/2025 | 16:56:28.008 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 07/05/2025 | 16:56:21.046 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 07/05/2025 | 16:56:08.826 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 07/05/2025 | 16:56:07.541 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 07/05/2025 | 16:55:54.560 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 07/05/2025 | 16:55:45.134 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 07/05/2025 | 16:55:42.683 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 16:55:35.438 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 16:55:31.115 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 07/05/2025 | 16:55:14.713 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 07/05/2025 | 16:55:10.788 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 07/05/2025 | 16:54:55.089 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 632.00
Ask: 1 634.00
Turnover: 119 964 TEUR -
Allianz SE
Bid: 373.30 / Ask: 373.60
Turnover: 30 518 TEUR -
HENSOLDT AG
Bid: 69.30 / Ask: 69.65
Turnover: 24 352 TEUR -
RENK Group AG
Bid: 56.79 / Ask: 56.89
Turnover: 23 948 TEUR -
Novo-Nordisk AS
Bid: 59.80 / Ask: 59.99
Turnover: 22 482 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 18:12:37
Last Update:
07/05/2025 @ 18:12:37