Microsoft Corp.
- Information
- Last
- Buy
- Sell
1579
1447
424.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/01/2025 | 21:59:36.422 | 35 | 424.40 | |
| 35 | 424.40 | |||
| 35 | 424.40 | |||
| 29/01/2025 | 21:58:43.580 | 4 | 425.10 | |
| 4 | 425.10 | |||
| 4 | 425.10 | |||
| 29/01/2025 | 21:58:23.596 | 4 | 425.30 | |
| 4 | 425.30 | |||
| 4 | 425.30 | |||
| 29/01/2025 | 21:57:45.657 | 4 | 424.95 | |
| 4 | 424.95 | |||
| 4 | 424.95 | |||
| 29/01/2025 | 21:57:32.740 | 15 | 424.90 | |
| 15 | 424.90 | |||
| 15 | 424.90 | |||
| 29/01/2025 | 21:57:28.836 | 3 | 424.95 | |
| 3 | 424.95 | |||
| 3 | 424.95 | |||
| 29/01/2025 | 21:57:11.593 | 6 | 425.25 | |
| 6 | 425.25 | |||
| 6 | 425.25 | |||
| 29/01/2025 | 21:57:05.465 | 150 | 425.30 | |
| 150 | 425.30 | |||
| 150 | 425.30 | |||
| 29/01/2025 | 21:56:20.393 | 4 | 425.20 | |
| 4 | 425.20 | |||
| 4 | 425.20 | |||
| 29/01/2025 | 21:56:19.517 | 2 | 425.40 | |
| 2 | 425.40 | |||
| 2 | 425.40 | |||
| 29/01/2025 | 21:56:12.292 | 35 | 425.40 | |
| 35 | 425.40 | |||
| 35 | 425.40 | |||
| 29/01/2025 | 21:55:27.590 | 7 | 425.10 | |
| 7 | 425.10 | |||
| 7 | 425.10 | |||
| 29/01/2025 | 21:55:21.977 | 14 | 425.05 | |
| 14 | 425.05 | |||
| 14 | 425.05 | |||
| 29/01/2025 | 21:54:36.125 | 500 | 425.35 | |
| 500 | 425.35 | |||
| 500 | 425.35 | |||
| 29/01/2025 | 21:53:48.029 | 3 | 424.90 | |
| 3 | 424.90 | |||
| 3 | 424.90 | |||
| 29/01/2025 | 21:53:31.816 | 8 | 425.00 | |
| 8 | 425.00 | |||
| 8 | 425.00 | |||
| 29/01/2025 | 21:53:09.508 | 10 | 425.00 | |
| 10 | 425.00 | |||
| 10 | 425.00 | |||
| 29/01/2025 | 21:52:59.569 | 20 | 425.15 | |
| 20 | 425.15 | |||
| 20 | 425.15 | |||
| 29/01/2025 | 21:52:13.636 | 50 | 425.95 | |
| 50 | 425.95 | |||
| 50 | 425.95 | |||
| 29/01/2025 | 21:52:05.339 | 15 | 426.00 | |
| 15 | 426.00 | |||
| 15 | 426.00 | |||
| 29/01/2025 | 21:51:51.666 | 2 | 426.15 | |
| 2 | 426.15 | |||
| 2 | 426.15 | |||
| 29/01/2025 | 21:50:34.236 | 40 | 425.95 | |
| 40 | 425.95 | |||
| 40 | 425.95 | |||
| 29/01/2025 | 21:50:05.279 | 15 | 425.95 | |
| 15 | 425.95 | |||
| 15 | 425.95 | |||
| 29/01/2025 | 21:48:20.926 | 6 | 425.75 | |
| 6 | 425.75 | |||
| 6 | 425.75 | |||
| 29/01/2025 | 21:48:09.277 | 2 | 425.85 | |
| 2 | 425.85 | |||
| 2 | 425.85 | |||
| 29/01/2025 | 21:47:37.288 | 10 | 425.90 | |
| 10 | 425.90 | |||
| 10 | 425.90 | |||
| 29/01/2025 | 21:45:45.829 | 43 | 425.95 | |
| 43 | 425.95 | |||
| 43 | 425.95 | |||
| 29/01/2025 | 21:45:35.575 | 6 | 426.05 | |
| 6 | 426.05 | |||
| 6 | 426.05 | |||
| 29/01/2025 | 21:44:17.814 | 10 | 425.85 | |
| 10 | 425.85 | |||
| 10 | 425.85 | |||
| 29/01/2025 | 21:44:10.597 | 2 | 425.65 | |
| 2 | 425.65 | |||
| 2 | 425.65 | |||
| 29/01/2025 | 21:43:54.586 | 35 | 426.10 | |
| 35 | 426.10 | |||
| 35 | 426.10 | |||
| 29/01/2025 | 21:43:52.838 | 37 | 426.15 | |
| 37 | 426.15 | |||
| 37 | 426.15 | |||
| 29/01/2025 | 21:43:32.008 | 16 | 426.15 | |
| 16 | 426.15 | |||
| 16 | 426.15 | |||
| 29/01/2025 | 21:43:31.444 | 26 | 426.15 | |
| 26 | 426.15 | |||
| 26 | 426.15 | |||
| 29/01/2025 | 21:42:15.171 | 5 | 426.05 | |
| 5 | 426.05 | |||
| 5 | 426.05 | |||
| 29/01/2025 | 21:41:26.479 | 2 | 426.00 | |
| 2 | 426.00 | |||
| 2 | 426.00 | |||
| 29/01/2025 | 21:40:45.064 | 20 | 425.80 | |
| 20 | 425.80 | |||
| 20 | 425.80 | |||
| 29/01/2025 | 21:40:22.197 | 6 | 426.00 | |
| 6 | 426.00 | |||
| 6 | 426.00 | |||
| 29/01/2025 | 21:40:20.933 | 10 | 426.00 | |
| 10 | 426.00 | |||
| 10 | 426.00 | |||
| 29/01/2025 | 21:39:51.811 | 350 | 426.00 | |
| 350 | 426.00 | |||
| 350 | 426.00 | |||
| 29/01/2025 | 21:37:17.067 | 2 | 426.05 | |
| 2 | 426.05 | |||
| 2 | 426.05 | |||
| 29/01/2025 | 21:36:52.244 | 20 | 426.45 | |
| 20 | 426.45 | |||
| 20 | 426.45 | |||
| 29/01/2025 | 21:36:43.870 | 3 | 426.65 | |
| 3 | 426.65 | |||
| 3 | 426.65 | |||
| 29/01/2025 | 21:36:36.224 | 3 | 426.75 | |
| 3 | 426.75 | |||
| 3 | 426.75 | |||
| 29/01/2025 | 21:36:12.064 | 1 | 426.70 | |
| 1 | 426.70 | |||
| 1 | 426.70 | |||
| 29/01/2025 | 21:35:51.646 | 2 | 427.00 | |
| 2 | 427.00 | |||
| 2 | 427.00 | |||
| 29/01/2025 | 21:35:10.166 | 3 | 427.15 | |
| 3 | 427.15 | |||
| 3 | 427.15 | |||
| 29/01/2025 | 21:34:39.122 | 35 | 427.30 | |
| 35 | 427.30 | |||
| 35 | 427.30 | |||
| 29/01/2025 | 21:33:13.638 | 5 | 427.40 | |
| 5 | 427.40 | |||
| 5 | 427.40 | |||
| 29/01/2025 | 21:33:01.097 | 3 | 427.40 | |
| 3 | 427.40 | |||
| 3 | 427.40 | |||
| 29/01/2025 | 21:32:08.089 | 20 | 427.30 | |
| 20 | 427.30 | |||
| 20 | 427.30 | |||
| 29/01/2025 | 21:30:03.698 | 8 | 427.25 | |
| 8 | 427.25 | |||
| 8 | 427.25 | |||
| 29/01/2025 | 21:29:17.682 | 1 | 427.25 | |
| 1 | 427.25 | |||
| 1 | 427.25 | |||
| 29/01/2025 | 21:28:38.736 | 15 | 427.35 | |
| 15 | 427.35 | |||
| 15 | 427.35 | |||
| 29/01/2025 | 21:27:13.899 | 1 | 427.20 | |
| 1 | 427.20 | |||
| 1 | 427.20 | |||
| 29/01/2025 | 21:26:05.303 | 25 | 427.25 | |
| 25 | 427.25 | |||
| 25 | 427.25 | |||
| 29/01/2025 | 21:25:45.927 | 8 | 427.00 | |
| 8 | 427.00 | |||
| 8 | 427.00 | |||
| 29/01/2025 | 21:24:38.870 | 2 | 426.45 | |
| 2 | 426.45 | |||
| 2 | 426.45 | |||
| 29/01/2025 | 21:24:13.103 | 25 | 426.40 | |
| 25 | 426.40 | |||
| 25 | 426.40 | |||
| 29/01/2025 | 21:24:12.274 | 6 | 426.45 | |
| 6 | 426.45 | |||
| 6 | 426.45 | |||
| 29/01/2025 | 21:22:05.144 | 16 | 426.55 | |
| 16 | 426.55 | |||
| 16 | 426.55 | |||
| 29/01/2025 | 21:21:50.605 | 4 | 426.45 | |
| 4 | 426.45 | |||
| 4 | 426.45 | |||
| 29/01/2025 | 21:21:48.163 | 4 | 426.45 | |
| 4 | 426.45 | |||
| 4 | 426.45 | |||
| 29/01/2025 | 21:20:57.523 | 8 | 426.15 | |
| 8 | 426.15 | |||
| 8 | 426.15 | |||
| 29/01/2025 | 21:20:00.353 | 25 | 426.35 | |
| 25 | 426.35 | |||
| 25 | 426.35 | |||
| 29/01/2025 | 21:17:09.332 | 58 | 426.65 | |
| 58 | 426.65 | |||
| 58 | 426.65 | |||
| 29/01/2025 | 21:15:09.416 | 10 | 426.25 | |
| 10 | 426.25 | |||
| 10 | 426.25 | |||
| 29/01/2025 | 21:14:46.687 | 2 | 426.35 | |
| 2 | 426.35 | |||
| 2 | 426.35 | |||
| 29/01/2025 | 21:14:26.404 | 30 | 426.45 | |
| 30 | 426.45 | |||
| 30 | 426.45 | |||
| 29/01/2025 | 21:14:18.855 | 4 | 426.45 | |
| 4 | 426.45 | |||
| 4 | 426.45 | |||
| 29/01/2025 | 21:14:15.637 | 100 | 426.50 | |
| 100 | 426.50 | |||
| 100 | 426.50 | |||
| 29/01/2025 | 21:13:31.906 | 5 | 427.05 | |
| 5 | 427.05 | |||
| 5 | 427.05 | |||
| 29/01/2025 | 21:13:02.650 | 40 | 426.80 | |
| 40 | 426.80 | |||
| 40 | 426.80 | |||
| 29/01/2025 | 21:11:46.210 | 25 | 426.95 | |
| 25 | 426.95 | |||
| 25 | 426.95 | |||
| 29/01/2025 | 21:10:58.969 | 2 | 427.20 | |
| 2 | 427.20 | |||
| 2 | 427.20 | |||
| 29/01/2025 | 21:10:56.851 | 10 | 427.35 | |
| 10 | 427.35 | |||
| 10 | 427.35 | |||
| 29/01/2025 | 21:10:35.713 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 29/01/2025 | 21:08:58.066 | 25 | 426.60 | |
| 25 | 426.60 | |||
| 25 | 426.60 | |||
| 29/01/2025 | 21:08:44.730 | 288 | 427.00 | |
| 288 | 427.00 | |||
| 288 | 427.00 | |||
| 29/01/2025 | 21:07:53.812 | 3 | 426.50 | |
| 3 | 426.50 | |||
| 3 | 426.50 | |||
| 29/01/2025 | 21:07:19.063 | 4 | 427.10 | |
| 4 | 427.10 | |||
| 4 | 427.10 | |||
| 29/01/2025 | 21:07:07.803 | 1 | 426.75 | |
| 1 | 426.75 | |||
| 1 | 426.75 | |||
| 29/01/2025 | 21:06:46.628 | 1 | 426.75 | |
| 1 | 426.75 | |||
| 1 | 426.75 | |||
| 29/01/2025 | 21:06:37.123 | 5 | 426.75 | |
| 5 | 426.75 | |||
| 5 | 426.75 | |||
| 29/01/2025 | 21:06:16.716 | 3 | 427.10 | |
| 3 | 427.10 | |||
| 3 | 427.10 | |||
| 29/01/2025 | 21:05:50.203 | 7 | 427.20 | |
| 7 | 427.20 | |||
| 7 | 427.20 | |||
| 29/01/2025 | 21:05:26.379 | 10 | 426.90 | |
| 10 | 426.90 | |||
| 10 | 426.90 | |||
| 29/01/2025 | 21:03:07.244 | 10 | 427.35 | |
| 10 | 427.35 | |||
| 10 | 427.35 | |||
| 29/01/2025 | 21:02:49.010 | 5 | 427.15 | |
| 5 | 427.15 | |||
| 5 | 427.15 | |||
| 29/01/2025 | 21:02:39.415 | 20 | 427.20 | |
| 20 | 427.20 | |||
| 20 | 427.20 | |||
| 29/01/2025 | 21:00:52.526 | 10 | 426.95 | |
| 10 | 426.95 | |||
| 10 | 426.95 | |||
| 29/01/2025 | 21:00:46.081 | 15 | 427.00 | |
| 15 | 427.00 | |||
| 15 | 427.00 | |||
| 29/01/2025 | 20:58:20.880 | 2 | 426.90 | |
| 2 | 426.90 | |||
| 2 | 426.90 | |||
| 29/01/2025 | 20:57:25.514 | 2 | 426.90 | |
| 2 | 426.90 | |||
| 2 | 426.90 | |||
| 29/01/2025 | 20:54:17.423 | 4 | 426.60 | |
| 4 | 426.60 | |||
| 4 | 426.60 | |||
| 29/01/2025 | 20:53:47.203 | 5 | 426.60 | |
| 5 | 426.60 | |||
| 5 | 426.60 | |||
| 29/01/2025 | 20:51:52.704 | 250 | 426.50 | |
| 250 | 426.50 | |||
| 250 | 426.50 | |||
| 29/01/2025 | 20:51:49.926 | 15 | 426.70 | |
| 15 | 426.70 | |||
| 15 | 426.70 | |||
| 29/01/2025 | 20:51:43.563 | 1 | 426.80 | |
| 1 | 426.80 | |||
| 1 | 426.80 | |||
| 29/01/2025 | 20:50:07.649 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 29/01/2025 | 20:49:40.434 | 50 | 426.35 | |
| 50 | 426.35 | |||
| 50 | 426.35 | |||
| 29/01/2025 | 20:48:44.888 | 20 | 426.80 | |
| 20 | 426.80 | |||
| 20 | 426.80 | |||
| 29/01/2025 | 20:47:51.708 | 2 | 426.90 | |
| 2 | 426.90 | |||
| 2 | 426.90 | |||
| 29/01/2025 | 20:46:52.135 | 12 | 426.85 | |
| 12 | 426.85 | |||
| 12 | 426.85 | |||
| 29/01/2025 | 20:46:26.846 | 15 | 426.20 | |
| 15 | 426.20 | |||
| 15 | 426.20 | |||
| 29/01/2025 | 20:46:24.536 | 7 | 426.45 | |
| 7 | 426.45 | |||
| 7 | 426.45 | |||
| 29/01/2025 | 20:46:10.186 | 6 | 426.20 | |
| 6 | 426.20 | |||
| 6 | 426.20 | |||
| 29/01/2025 | 20:44:29.599 | 2 | 425.90 | |
| 2 | 425.90 | |||
| 2 | 425.90 | |||
| 29/01/2025 | 20:44:29.486 | 17 | 425.90 | |
| 17 | 425.90 | |||
| 17 | 425.90 | |||
| 29/01/2025 | 20:42:56.840 | 50 | 426.65 | |
| 50 | 426.65 | |||
| 50 | 426.65 | |||
| 29/01/2025 | 20:42:40.146 | 25 | 426.55 | |
| 25 | 426.55 | |||
| 25 | 426.55 | |||
| 29/01/2025 | 20:41:58.099 | 11 | 426.90 | |
| 11 | 426.90 | |||
| 11 | 426.90 | |||
| 29/01/2025 | 20:40:33.009 | 6 | 426.40 | |
| 6 | 426.40 | |||
| 6 | 426.40 | |||
| 29/01/2025 | 20:39:40.833 | 1 | 426.40 | |
| 1 | 426.40 | |||
| 1 | 426.40 | |||
| 29/01/2025 | 20:39:18.882 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 29/01/2025 | 20:38:00.930 | 25 | 426.50 | |
| 25 | 426.50 | |||
| 25 | 426.50 | |||
| 29/01/2025 | 20:37:34.710 | 14 | 426.00 | |
| 14 | 426.00 | |||
| 14 | 426.00 | |||
| 29/01/2025 | 20:37:33.532 | 3 | 426.10 | |
| 3 | 426.10 | |||
| 3 | 426.10 | |||
| 29/01/2025 | 20:37:26.561 | 4 | 425.95 | |
| 4 | 425.95 | |||
| 4 | 425.95 | |||
| 29/01/2025 | 20:36:06.207 | 10 | 426.15 | |
| 10 | 426.15 | |||
| 10 | 426.15 | |||
| 29/01/2025 | 20:34:33.419 | 4 | 426.40 | |
| 4 | 426.40 | |||
| 4 | 426.40 | |||
| 29/01/2025 | 20:32:03.436 | 10 | 426.25 | |
| 10 | 426.25 | |||
| 10 | 426.25 | |||
| 29/01/2025 | 20:31:38.954 | 2 | 426.00 | |
| 2 | 426.00 | |||
| 2 | 426.00 | |||
| 29/01/2025 | 20:30:10.042 | 3 | 425.00 | |
| 3 | 425.00 | |||
| 3 | 425.00 | |||
| 29/01/2025 | 20:29:57.358 | 1 | 425.25 | |
| 1 | 425.25 | |||
| 1 | 425.25 | |||
| 29/01/2025 | 20:26:46.783 | 19 | 425.30 | |
| 19 | 425.30 | |||
| 19 | 425.30 | |||
| 29/01/2025 | 20:26:27.373 | 24 | 425.25 | |
| 24 | 425.25 | |||
| 24 | 425.25 | |||
| 29/01/2025 | 20:25:57.421 | 5 | 425.05 | |
| 5 | 425.05 | |||
| 5 | 425.05 | |||
| 29/01/2025 | 20:23:31.533 | 15 | 425.35 | |
| 15 | 425.35 | |||
| 15 | 425.35 | |||
| 29/01/2025 | 20:23:27.108 | 10 | 425.10 | |
| 10 | 425.10 | |||
| 10 | 425.10 | |||
| 29/01/2025 | 20:23:20.535 | 23 | 425.05 | |
| 23 | 425.05 | |||
| 23 | 425.05 | |||
| 29/01/2025 | 20:23:07.827 | 1 | 425.05 | |
| 1 | 425.05 | |||
| 1 | 425.05 | |||
| 29/01/2025 | 20:22:44.405 | 10 | 425.05 | |
| 10 | 425.05 | |||
| 10 | 425.05 | |||
| 29/01/2025 | 20:22:31.022 | 10 | 424.95 | |
| 10 | 424.95 | |||
| 10 | 424.95 | |||
| 29/01/2025 | 20:21:00.163 | 10 | 424.90 | |
| 10 | 424.90 | |||
| 10 | 424.90 | |||
| 29/01/2025 | 20:20:51.284 | 2 | 424.95 | |
| 2 | 424.95 | |||
| 2 | 424.95 | |||
| 29/01/2025 | 20:20:48.831 | 1 | 424.95 | |
| 1 | 424.95 | |||
| 1 | 424.95 | |||
| 29/01/2025 | 20:20:14.445 | 10 | 425.00 | |
| 10 | 425.00 | |||
| 10 | 425.00 | |||
| 29/01/2025 | 20:20:08.696 | 50 | 425.00 | |
| 50 | 425.00 | |||
| 50 | 425.00 | |||
| 29/01/2025 | 20:18:57.670 | 10 | 424.95 | |
| 10 | 424.95 | |||
| 10 | 424.95 | |||
| 29/01/2025 | 20:18:50.106 | 82 | 425.05 | |
| 82 | 425.05 | |||
| 82 | 425.05 | |||
| 29/01/2025 | 20:18:44.794 | 118 | 425.05 | |
| 118 | 425.05 | |||
| 118 | 425.05 | |||
| 29/01/2025 | 20:17:25.373 | 110 | 425.00 | |
| 110 | 425.00 | |||
| 110 | 425.00 | |||
| 29/01/2025 | 20:16:56.255 | 20 | 425.05 | |
| 20 | 425.05 | |||
| 20 | 425.05 | |||
| 29/01/2025 | 20:16:46.169 | 1 | 425.15 | |
| 1 | 425.15 | |||
| 1 | 425.15 | |||
| 29/01/2025 | 20:14:42.882 | 7 | 425.10 | |
| 7 | 425.10 | |||
| 7 | 425.10 | |||
| 29/01/2025 | 20:14:29.764 | 20 | 424.95 | |
| 20 | 424.95 | |||
| 20 | 424.95 | |||
| 29/01/2025 | 20:14:02.746 | 3 | 425.10 | |
| 3 | 425.10 | |||
| 3 | 425.10 | |||
| 29/01/2025 | 20:12:00.948 | 11 | 424.90 | |
| 11 | 424.90 | |||
| 11 | 424.90 | |||
| 29/01/2025 | 20:11:13.787 | 35 | 425.00 | |
| 35 | 425.00 | |||
| 35 | 425.00 | |||
| 29/01/2025 | 20:10:50.238 | 75 | 425.10 | |
| 75 | 425.10 | |||
| 75 | 425.10 | |||
| 29/01/2025 | 20:10:35.510 | 7 | 425.10 | |
| 7 | 425.10 | |||
| 7 | 425.10 | |||
| 29/01/2025 | 20:09:29.574 | 4 | 425.00 | |
| 4 | 425.00 | |||
| 4 | 425.00 | |||
| 29/01/2025 | 20:09:10.193 | 23 | 425.00 | |
| 23 | 425.00 | |||
| 23 | 425.00 | |||
| 29/01/2025 | 20:08:31.201 | 7 | 425.25 | |
| 7 | 425.25 | |||
| 7 | 425.25 | |||
| 29/01/2025 | 20:06:49.940 | 8 | 425.50 | |
| 8 | 425.50 | |||
| 8 | 425.50 | |||
| 29/01/2025 | 20:05:41.511 | 1 | 425.25 | |
| 1 | 425.25 | |||
| 1 | 425.25 | |||
| 29/01/2025 | 20:04:45.850 | 2 | 424.75 | |
| 2 | 424.75 | |||
| 2 | 424.75 | |||
| 29/01/2025 | 20:02:13.020 | 1 | 425.20 | |
| 1 | 425.20 | |||
| 1 | 425.20 | |||
| 29/01/2025 | 20:02:10.404 | 1 | 425.00 | |
| 1 | 425.00 | |||
| 1 | 425.00 | |||
| 29/01/2025 | 20:00:55.091 | 22 | 424.85 | |
| 22 | 424.85 | |||
| 22 | 424.85 | |||
| 29/01/2025 | 20:00:39.049 | 18 | 424.75 | |
| 18 | 424.75 | |||
| 18 | 424.75 | |||
| 29/01/2025 | 19:57:58.515 | 1 | 424.90 | |
| 1 | 424.90 | |||
| 1 | 424.90 | |||
| 29/01/2025 | 19:57:01.352 | 10 | 425.20 | |
| 10 | 425.20 | |||
| 10 | 425.20 | |||
| 29/01/2025 | 19:54:44.646 | 3 | 424.95 | |
| 3 | 424.95 | |||
| 3 | 424.95 | |||
| 29/01/2025 | 19:53:36.471 | 1 | 425.10 | |
| 1 | 425.10 | |||
| 1 | 425.10 | |||
| 29/01/2025 | 19:52:09.338 | 1 | 425.45 | |
| 1 | 425.45 | |||
| 1 | 425.45 | |||
| 29/01/2025 | 19:48:28.395 | 10 | 424.85 | |
| 10 | 424.85 | |||
| 10 | 424.85 | |||
| 29/01/2025 | 19:48:15.661 | 3 | 424.75 | |
| 3 | 424.75 | |||
| 3 | 424.75 | |||
| 29/01/2025 | 19:46:50.617 | 1 | 424.75 | |
| 1 | 424.75 | |||
| 1 | 424.75 | |||
| 29/01/2025 | 19:46:39.140 | 5 | 424.70 | |
| 5 | 424.70 | |||
| 5 | 424.70 | |||
| 29/01/2025 | 19:45:56.769 | 3 | 424.60 | |
| 3 | 424.60 | |||
| 3 | 424.60 | |||
| 29/01/2025 | 19:44:56.834 | 20 | 424.55 | |
| 20 | 424.55 | |||
| 20 | 424.55 | |||
| 29/01/2025 | 19:44:21.654 | 3 | 424.50 | |
| 3 | 424.50 | |||
| 3 | 424.50 | |||
| 29/01/2025 | 19:44:13.866 | 5 | 424.30 | |
| 5 | 424.30 | |||
| 5 | 424.30 | |||
| 29/01/2025 | 19:43:22.182 | 40 | 424.35 | |
| 40 | 424.35 | |||
| 40 | 424.35 | |||
| 29/01/2025 | 19:43:10.499 | 23 | 424.45 | |
| 23 | 424.45 | |||
| 23 | 424.45 | |||
| 29/01/2025 | 19:42:33.175 | 20 | 424.25 | |
| 20 | 424.25 | |||
| 20 | 424.25 | |||
| 29/01/2025 | 19:41:23.981 | 20 | 424.45 | |
| 20 | 424.45 | |||
| 20 | 424.45 | |||
| 29/01/2025 | 19:40:36.479 | 3 | 424.50 | |
| 3 | 424.50 | |||
| 3 | 424.50 | |||
| 29/01/2025 | 19:40:06.192 | 25 | 424.30 | |
| 25 | 424.30 | |||
| 25 | 424.30 | |||
| 29/01/2025 | 19:39:28.321 | 2 | 424.50 | |
| 2 | 424.50 | |||
| 2 | 424.50 | |||
| 29/01/2025 | 19:35:50.206 | 5 | 424.75 | |
| 5 | 424.75 | |||
| 5 | 424.75 | |||
| 29/01/2025 | 19:34:07.811 | 25 | 424.70 | |
| 25 | 424.70 | |||
| 25 | 424.70 | |||
| 29/01/2025 | 19:34:01.038 | 10 | 424.75 | |
| 10 | 424.75 | |||
| 10 | 424.75 | |||
| 29/01/2025 | 19:33:04.277 | 1 | 425.20 | |
| 1 | 425.20 | |||
| 1 | 425.20 | |||
| 29/01/2025 | 19:32:16.350 | 8 | 425.00 | |
| 8 | 425.00 | |||
| 8 | 425.00 | |||
| 29/01/2025 | 19:31:24.406 | 12 | 424.85 | |
| 12 | 424.85 | |||
| 12 | 424.85 | |||
| 29/01/2025 | 19:31:18.144 | 2 | 424.80 | |
| 2 | 424.80 | |||
| 2 | 424.80 | |||
| 29/01/2025 | 19:30:57.557 | 3 | 424.85 | |
| 3 | 424.85 | |||
| 3 | 424.85 | |||
| 29/01/2025 | 19:30:55.554 | 10 | 425.05 | |
| 10 | 425.05 | |||
| 10 | 425.05 | |||
| 29/01/2025 | 19:30:47.982 | 3 | 425.00 | |
| 3 | 425.00 | |||
| 3 | 425.00 | |||
| 29/01/2025 | 19:29:51.105 | 58 | 425.10 | |
| 58 | 425.10 | |||
| 58 | 425.10 | |||
| 29/01/2025 | 19:29:07.185 | 10 | 424.65 | |
| 10 | 424.65 | |||
| 10 | 424.65 | |||
| 29/01/2025 | 19:28:36.840 | 12 | 424.80 | |
| 12 | 424.80 | |||
| 12 | 424.80 | |||
| 29/01/2025 | 19:28:23.142 | 392 | 424.65 | |
| 392 | 424.65 | |||
| 392 | 424.65 | |||
| 29/01/2025 | 19:27:39.730 | 120 | 424.45 | |
| 120 | 424.45 | |||
| 120 | 424.45 | |||
| 29/01/2025 | 19:27:20.381 | 3 | 424.40 | |
| 3 | 424.40 | |||
| 3 | 424.40 | |||
| 29/01/2025 | 19:26:35.689 | 1 | 424.20 | |
| 1 | 424.20 | |||
| 1 | 424.20 | |||
| 29/01/2025 | 19:26:22.696 | 5 | 424.35 | |
| 5 | 424.35 | |||
| 5 | 424.35 | |||
| 29/01/2025 | 19:24:43.509 | 3 | 424.10 | |
| 3 | 424.10 | |||
| 3 | 424.10 | |||
| 29/01/2025 | 19:24:41.965 | 8 | 424.30 | |
| 8 | 424.30 | |||
| 8 | 424.30 | |||
| 29/01/2025 | 19:24:36.287 | 10 | 424.10 | |
| 10 | 424.10 | |||
| 10 | 424.10 | |||
| 29/01/2025 | 19:24:27.796 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 29/01/2025 | 19:23:39.949 | 3 | 423.85 | |
| 3 | 423.85 | |||
| 3 | 423.85 | |||
| 29/01/2025 | 19:23:30.383 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 29/01/2025 | 19:19:32.088 | 10 | 424.60 | |
| 10 | 424.60 | |||
| 10 | 424.60 | |||
| 29/01/2025 | 19:19:31.580 | 3 | 424.60 | |
| 3 | 424.60 | |||
| 3 | 424.60 | |||
| 29/01/2025 | 19:18:47.460 | 2 | 424.70 | |
| 2 | 424.70 | |||
| 2 | 424.70 | |||
| 29/01/2025 | 19:18:46.902 | 15 | 424.70 | |
| 15 | 424.70 | |||
| 15 | 424.70 | |||
| 29/01/2025 | 19:18:40.723 | 1 | 424.55 | |
| 1 | 424.55 | |||
| 1 | 424.55 | |||
| 29/01/2025 | 19:17:36.658 | 13 | 424.50 | |
| 13 | 424.50 | |||
| 13 | 424.50 | |||
| 29/01/2025 | 19:14:45.731 | 53 | 424.40 | |
| 53 | 424.40 | |||
| 53 | 424.40 | |||
| 29/01/2025 | 19:12:19.676 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 29/01/2025 | 19:09:11.025 | 25 | 424.50 | |
| 25 | 424.50 | |||
| 25 | 424.50 | |||
| 29/01/2025 | 19:07:23.944 | 7 | 423.95 | |
| 7 | 423.95 | |||
| 7 | 423.95 | |||
| 29/01/2025 | 19:05:01.599 | 15 | 423.20 | |
| 15 | 423.20 | |||
| 15 | 423.20 | |||
| 29/01/2025 | 19:04:33.321 | 33 | 423.15 | |
| 33 | 423.15 | |||
| 33 | 423.15 | |||
| 29/01/2025 | 19:02:50.327 | 5 | 423.75 | |
| 5 | 423.75 | |||
| 5 | 423.75 | |||
| 29/01/2025 | 19:02:30.527 | 130 | 424.25 | |
| 130 | 424.25 | |||
| 130 | 424.25 | |||
| 29/01/2025 | 19:02:24.370 | 70 | 424.35 | |
| 70 | 424.35 | |||
| 70 | 424.35 | |||
| 29/01/2025 | 19:01:51.031 | 10 | 424.60 | |
| 10 | 424.60 | |||
| 10 | 424.60 | |||
| 29/01/2025 | 19:01:22.830 | 3 | 424.75 | |
| 3 | 424.75 | |||
| 3 | 424.75 | |||
| 29/01/2025 | 19:01:13.913 | 400 | 425.00 | |
| 400 | 425.00 | |||
| 400 | 425.00 | |||
| 29/01/2025 | 18:59:24.299 | 17 | 424.80 | |
| 17 | 424.80 | |||
| 17 | 424.80 | |||
| 29/01/2025 | 18:58:16.556 | 4 | 425.05 | |
| 4 | 425.05 | |||
| 4 | 425.05 | |||
| 29/01/2025 | 18:58:10.913 | 1 | 424.75 | |
| 1 | 424.75 | |||
| 1 | 424.75 | |||
| 29/01/2025 | 18:57:51.919 | 35 | 425.05 | |
| 35 | 425.05 | |||
| 35 | 425.05 | |||
| 29/01/2025 | 18:57:35.150 | 15 | 424.80 | |
| 15 | 424.80 | |||
| 15 | 424.80 | |||
| 29/01/2025 | 18:57:35.058 | 9 | 425.00 | |
| 5 | 425.00 | |||
| 3 | 425.00 | |||
| 1 | 425.00 | |||
| 9 | 425.00 | |||
| 29/01/2025 | 18:55:51.739 | 3 | 425.20 | |
| 3 | 425.20 | |||
| 3 | 425.20 | |||
| 29/01/2025 | 18:55:46.580 | 5 | 425.20 | |
| 5 | 425.20 | |||
| 5 | 425.20 | |||
| 29/01/2025 | 18:54:49.799 | 10 | 425.60 | |
| 10 | 425.60 | |||
| 10 | 425.60 | |||
| 29/01/2025 | 18:53:48.422 | 150 | 425.75 | |
| 150 | 425.75 | |||
| 150 | 425.75 | |||
| 29/01/2025 | 18:52:03.934 | 1 | 425.65 | |
| 1 | 425.65 | |||
| 1 | 425.65 | |||
| 29/01/2025 | 18:51:19.583 | 50 | 425.50 | |
| 50 | 425.50 | |||
| 50 | 425.50 | |||
| 29/01/2025 | 18:50:31.134 | 35 | 425.50 | |
| 35 | 425.50 | |||
| 35 | 425.50 | |||
| 29/01/2025 | 18:50:15.851 | 10 | 425.60 | |
| 10 | 425.60 | |||
| 10 | 425.60 | |||
| 29/01/2025 | 18:49:06.722 | 11 | 425.50 | |
| 11 | 425.50 | |||
| 11 | 425.50 | |||
| 29/01/2025 | 18:48:48.663 | 6 | 425.45 | |
| 6 | 425.45 | |||
| 6 | 425.45 | |||
| 29/01/2025 | 18:47:38.135 | 4 | 425.65 | |
| 4 | 425.65 | |||
| 4 | 425.65 | |||
| 29/01/2025 | 18:47:30.280 | 3 | 425.55 | |
| 3 | 425.55 | |||
| 3 | 425.55 | |||
| 29/01/2025 | 18:47:23.793 | 20 | 425.50 | |
| 20 | 425.50 | |||
| 20 | 425.50 | |||
| 29/01/2025 | 18:47:09.086 | 14 | 425.50 | |
| 14 | 425.50 | |||
| 14 | 425.50 | |||
| 29/01/2025 | 18:46:56.909 | 35 | 425.50 | |
| 35 | 425.50 | |||
| 35 | 425.50 | |||
| 29/01/2025 | 18:45:08.798 | 30 | 426.00 | |
| 30 | 426.00 | |||
| 30 | 426.00 | |||
| 29/01/2025 | 18:44:18.934 | 8 | 425.70 | |
| 8 | 425.70 | |||
| 8 | 425.70 | |||
| 29/01/2025 | 18:43:41.896 | 1 | 426.15 | |
| 1 | 426.15 | |||
| 1 | 426.15 | |||
| 29/01/2025 | 18:43:39.699 | 50 | 426.15 | |
| 50 | 426.15 | |||
| 50 | 426.15 | |||
| 29/01/2025 | 18:41:52.331 | 1 | 426.45 | |
| 1 | 426.45 | |||
| 1 | 426.45 | |||
| 29/01/2025 | 18:40:25.096 | 5 | 426.20 | |
| 5 | 426.20 | |||
| 5 | 426.20 | |||
| 29/01/2025 | 18:37:47.187 | 2 | 426.45 | |
| 2 | 426.45 | |||
| 2 | 426.45 | |||
| 29/01/2025 | 18:36:47.552 | 10 | 426.35 | |
| 10 | 426.35 | |||
| 10 | 426.35 | |||
| 29/01/2025 | 18:35:11.980 | 1 | 425.95 | |
| 1 | 425.95 | |||
| 1 | 425.95 | |||
| 29/01/2025 | 18:34:28.714 | 2 | 425.80 | |
| 2 | 425.80 | |||
| 2 | 425.80 | |||
| 29/01/2025 | 18:30:41.411 | 6 | 425.50 | |
| 6 | 425.50 | |||
| 6 | 425.50 | |||
| 29/01/2025 | 18:28:46.889 | 25 | 425.90 | |
| 25 | 425.90 | |||
| 25 | 425.90 | |||
| 29/01/2025 | 18:28:32.501 | 100 | 425.90 | |
| 100 | 425.90 | |||
| 100 | 425.90 | |||
| 29/01/2025 | 18:28:14.899 | 3 | 426.10 | |
| 3 | 426.10 | |||
| 3 | 426.10 | |||
| 29/01/2025 | 18:27:56.633 | 12 | 426.00 | |
| 12 | 426.00 | |||
| 12 | 426.00 | |||
| 29/01/2025 | 18:26:14.960 | 5 | 426.10 | |
| 5 | 426.10 | |||
| 5 | 426.10 | |||
| 29/01/2025 | 18:24:52.762 | 24 | 426.20 | |
| 24 | 426.20 | |||
| 24 | 426.20 | |||
| 29/01/2025 | 18:22:23.085 | 11 | 426.20 | |
| 11 | 426.20 | |||
| 11 | 426.20 | |||
| 29/01/2025 | 18:21:22.788 | 4 | 425.90 | |
| 4 | 425.90 | |||
| 4 | 425.90 | |||
| 29/01/2025 | 18:21:20.834 | 100 | 426.10 | |
| 100 | 426.10 | |||
| 100 | 426.10 | |||
| 29/01/2025 | 18:20:54.875 | 7 | 426.15 | |
| 7 | 426.15 | |||
| 7 | 426.15 | |||
| 29/01/2025 | 18:20:44.118 | 8 | 426.15 | |
| 8 | 426.15 | |||
| 8 | 426.15 | |||
| 29/01/2025 | 18:20:11.832 | 1 | 426.35 | |
| 1 | 426.35 | |||
| 1 | 426.35 | |||
| 29/01/2025 | 18:19:58.964 | 5 | 426.60 | |
| 5 | 426.60 | |||
| 5 | 426.60 | |||
| 29/01/2025 | 18:19:15.860 | 10 | 426.75 | |
| 10 | 426.75 | |||
| 10 | 426.75 | |||
| 29/01/2025 | 18:18:56.686 | 25 | 426.80 | |
| 25 | 426.80 | |||
| 25 | 426.80 | |||
| 29/01/2025 | 18:16:50.855 | 40 | 426.35 | |
| 40 | 426.35 | |||
| 40 | 426.35 | |||
| 29/01/2025 | 18:16:11.233 | 25 | 426.35 | |
| 25 | 426.35 | |||
| 25 | 426.35 | |||
| 29/01/2025 | 18:15:39.071 | 5 | 426.15 | |
| 5 | 426.15 | |||
| 5 | 426.15 | |||
| 29/01/2025 | 18:15:06.140 | 4 | 426.20 | |
| 4 | 426.20 | |||
| 4 | 426.20 | |||
| 29/01/2025 | 18:14:57.078 | 40 | 426.40 | |
| 40 | 426.40 | |||
| 40 | 426.40 | |||
| 29/01/2025 | 18:14:36.178 | 3 | 426.15 | |
| 3 | 426.15 | |||
| 3 | 426.15 | |||
| 29/01/2025 | 18:14:21.828 | 9 | 426.35 | |
| 9 | 426.35 | |||
| 9 | 426.35 | |||
| 29/01/2025 | 18:14:14.586 | 7 | 426.35 | |
| 7 | 426.35 | |||
| 7 | 426.35 | |||
| 29/01/2025 | 18:13:00.283 | 3 | 426.60 | |
| 3 | 426.60 | |||
| 3 | 426.60 | |||
| 29/01/2025 | 18:10:27.964 | 7 | 426.50 | |
| 7 | 426.50 | |||
| 7 | 426.50 | |||
| 29/01/2025 | 18:10:27.679 | 27 | 426.50 | |
| 27 | 426.50 | |||
| 27 | 426.50 | |||
| 29/01/2025 | 18:09:44.309 | 35 | 426.70 | |
| 35 | 426.70 | |||
| 35 | 426.70 | |||
| 29/01/2025 | 18:09:24.985 | 3 | 426.30 | |
| 3 | 426.30 | |||
| 3 | 426.30 | |||
| 29/01/2025 | 18:08:40.188 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 29/01/2025 | 18:08:26.795 | 19 | 426.45 | |
| 19 | 426.45 | |||
| 19 | 426.45 | |||
| 29/01/2025 | 18:08:14.229 | 1 | 426.50 | |
| 1 | 426.50 | |||
| 1 | 426.50 | |||
| 29/01/2025 | 18:06:07.523 | 7 | 426.70 | |
| 7 | 426.70 | |||
| 7 | 426.70 | |||
| 29/01/2025 | 18:05:39.316 | 70 | 426.50 | |
| 70 | 426.50 | |||
| 70 | 426.50 | |||
| 29/01/2025 | 18:05:17.481 | 200 | 426.50 | |
| 200 | 426.50 | |||
| 200 | 426.50 | |||
| 29/01/2025 | 18:05:05.400 | 3 | 426.20 | |
| 3 | 426.20 | |||
| 3 | 426.20 | |||
| 29/01/2025 | 18:04:24.491 | 10 | 426.45 | |
| 10 | 426.45 | |||
| 10 | 426.45 | |||
| 29/01/2025 | 18:02:44.791 | 3 | 426.40 | |
| 3 | 426.40 | |||
| 3 | 426.40 | |||
| 29/01/2025 | 18:02:38.847 | 8 | 426.20 | |
| 8 | 426.20 | |||
| 8 | 426.20 | |||
| 29/01/2025 | 18:01:39.827 | 13 | 425.95 | |
| 4 | 425.95 | |||
| 13 | 425.95 | |||
| 9 | 425.95 | |||
| 29/01/2025 | 18:01:34.068 | 3 | 425.95 | |
| 3 | 425.95 | |||
| 3 | 425.95 | |||
| 29/01/2025 | 18:00:10.931 | 7 | 426.25 | |
| 7 | 426.25 | |||
| 7 | 426.25 | |||
| 29/01/2025 | 17:59:27.199 | 50 | 425.85 | |
| 50 | 425.85 | |||
| 50 | 425.85 | |||
| 29/01/2025 | 17:58:47.087 | 10 | 425.85 | |
| 10 | 425.85 | |||
| 10 | 425.85 | |||
| 29/01/2025 | 17:58:14.306 | 3 | 425.85 | |
| 3 | 425.85 | |||
| 3 | 425.85 | |||
| 29/01/2025 | 17:56:47.274 | 24 | 425.70 | |
| 24 | 425.70 | |||
| 24 | 425.70 | |||
| 29/01/2025 | 17:56:40.109 | 1 | 426.00 | |
| 1 | 426.00 | |||
| 1 | 426.00 | |||
| 29/01/2025 | 17:56:34.230 | 4 | 425.90 | |
| 4 | 425.90 | |||
| 4 | 425.90 | |||
| 29/01/2025 | 17:56:27.411 | 1 | 425.90 | |
| 1 | 425.90 | |||
| 1 | 425.90 | |||
| 29/01/2025 | 17:55:44.676 | 10 | 426.35 | |
| 10 | 426.35 | |||
| 10 | 426.35 | |||
| 29/01/2025 | 17:55:39.449 | 2 | 426.05 | |
| 2 | 426.05 | |||
| 2 | 426.05 | |||
| 29/01/2025 | 17:55:21.723 | 4 | 426.20 | |
| 4 | 426.20 | |||
| 4 | 426.20 | |||
| 29/01/2025 | 17:54:14.967 | 12 | 426.45 | |
| 12 | 426.45 | |||
| 12 | 426.45 | |||
| 29/01/2025 | 17:53:24.843 | 2 | 426.70 | |
| 2 | 426.70 | |||
| 2 | 426.70 | |||
| 29/01/2025 | 17:51:48.874 | 1 | 426.20 | |
| 1 | 426.20 | |||
| 1 | 426.20 | |||
| 29/01/2025 | 17:51:32.159 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 29/01/2025 | 17:50:28.707 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 29/01/2025 | 17:49:29.459 | 2 | 426.25 | |
| 2 | 426.25 | |||
| 2 | 426.25 | |||
| 29/01/2025 | 17:48:48.350 | 25 | 426.00 | |
| 25 | 426.00 | |||
| 25 | 426.00 | |||
| 29/01/2025 | 17:47:46.237 | 10 | 425.55 | |
| 10 | 425.55 | |||
| 10 | 425.55 | |||
| 29/01/2025 | 17:47:38.579 | 3 | 425.65 | |
| 3 | 425.65 | |||
| 3 | 425.65 | |||
| 29/01/2025 | 17:47:27.712 | 5 | 425.60 | |
| 5 | 425.60 | |||
| 5 | 425.60 | |||
| 29/01/2025 | 17:46:49.760 | 29 | 425.55 | |
| 10 | 425.55 | |||
| 19 | 425.55 | |||
| 29 | 425.55 | |||
| 29/01/2025 | 17:46:35.327 | 2 | 425.40 | |
| 2 | 425.40 | |||
| 2 | 425.40 | |||
| 29/01/2025 | 17:46:08.518 | 1 | 425.30 | |
| 1 | 425.30 | |||
| 1 | 425.30 | |||
| 29/01/2025 | 17:46:05.056 | 1 | 425.45 | |
| 1 | 425.45 | |||
| 1 | 425.45 | |||
| 29/01/2025 | 17:45:09.195 | 8 | 425.35 | |
| 8 | 425.35 | |||
| 8 | 425.35 | |||
| 29/01/2025 | 17:45:05.091 | 2 | 425.45 | |
| 2 | 425.45 | |||
| 2 | 425.45 | |||
| 29/01/2025 | 17:44:41.041 | 4 | 425.35 | |
| 4 | 425.35 | |||
| 4 | 425.35 | |||
| 29/01/2025 | 17:44:34.710 | 15 | 425.10 | |
| 15 | 425.10 | |||
| 15 | 425.10 | |||
| 29/01/2025 | 17:44:17.937 | 9 | 424.95 | |
| 9 | 424.95 | |||
| 9 | 424.95 | |||
| 29/01/2025 | 17:42:34.205 | 3 | 424.95 | |
| 3 | 424.95 | |||
| 3 | 424.95 | |||
| 29/01/2025 | 17:41:49.253 | 50 | 424.90 | |
| 50 | 424.90 | |||
| 50 | 424.90 | |||
| 29/01/2025 | 17:41:30.103 | 7 | 425.05 | |
| 7 | 425.05 | |||
| 7 | 425.05 | |||
| 29/01/2025 | 17:40:38.876 | 6 | 424.95 | |
| 6 | 424.95 | |||
| 6 | 424.95 | |||
| 29/01/2025 | 17:37:39.146 | 3 | 425.00 | |
| 3 | 425.00 | |||
| 3 | 425.00 | |||
| 29/01/2025 | 17:35:57.614 | 8 | 424.60 | |
| 8 | 424.60 | |||
| 8 | 424.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 118.62 / Ask: 118.68
Turnover: 190 684 TEUR -
Siemens Energy AG
Bid: 54.20 / Ask: 54.40
Turnover: 43 437 TEUR -
Rheinmetall AG
Bid: 740.60 / Ask: 744.00
Turnover: 39 766 TEUR -
ASML Holding N.V.
Bid: 685.80 / Ask: 687.00
Turnover: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31.87 / Ask: 31.92
Turnover: 34 404 TEUR
Realtime Quotes
Last Update:
29/01/2025 @ 22:00:00
Last Update:
29/01/2025 @ 22:00:00