Tradegate Exchange

ASML Holding N.V.

449

405

645.50

Date	Time	Volume	Order Volume	Price
13/03/2025	13:10:29.762	5		645.50
			5	645.50
			5	645.50
13/03/2025	13:08:13.730	3		646.00
			3	646.00
			3	646.00
13/03/2025	13:08:07.595	100		646.00
			100	646.00
			100	646.00
13/03/2025	13:05:46.493	6		646.20
			6	646.20
			6	646.20
13/03/2025	13:03:02.886	7		648.40
			7	648.40
			7	648.40
13/03/2025	13:02:50.012	1		648.10
			1	648.10
			1	648.10
13/03/2025	12:59:39.399	100		646.30
			100	646.30
			100	646.30
13/03/2025	12:59:06.004	50		645.00
			50	645.00
			50	645.00
13/03/2025	12:58:41.266	31		645.90
			31	645.90
			31	645.90
13/03/2025	12:58:08.654	7		646.40
			7	646.40
			7	646.40
13/03/2025	12:57:49.658	2		646.60
			2	646.60
			2	646.60
13/03/2025	12:57:24.901	1		646.60
			1	646.60
			1	646.60
13/03/2025	12:56:14.344	32		645.70
			32	645.70
			32	645.70
13/03/2025	12:55:37.148	5		646.50
			5	646.50
			5	646.50
13/03/2025	12:54:53.302	6		646.00
			6	646.00
			6	646.00
13/03/2025	12:53:49.091	15		645.90
			15	645.90
			15	645.90
13/03/2025	12:51:37.792	100		645.20
			100	645.20
			100	645.20
13/03/2025	12:51:33.472	100		645.20
			100	645.20
			100	645.20
13/03/2025	12:51:23.343	100		644.90
			100	644.90
			100	644.90
13/03/2025	12:50:47.928	100		644.90
			100	644.90
			100	644.90
13/03/2025	12:48:01.169	3		644.90
			3	644.90
			3	644.90
13/03/2025	12:47:52.169	27		644.70
			27	644.70
			27	644.70
13/03/2025	12:46:55.685	5		645.00
			5	645.00
			5	645.00
13/03/2025	12:43:41.664	4		645.90
			4	645.90
			4	645.90
13/03/2025	12:43:30.124	1		645.90
			1	645.90
			1	645.90
13/03/2025	12:42:21.711	10		645.70
			10	645.70
			10	645.70
13/03/2025	12:40:52.617	8		645.90
			8	645.90
			8	645.90
13/03/2025	12:40:27.473	1		645.90
			1	645.90
			1	645.90
13/03/2025	12:39:16.122	1		645.60
			1	645.60
			1	645.60
13/03/2025	12:37:05.100	3		646.20
			3	646.20
			3	646.20
13/03/2025	12:30:44.306	3		646.60
			3	646.60
			3	646.60
13/03/2025	12:29:49.488	1		646.20
			1	646.20
			1	646.20
13/03/2025	12:29:35.890	1		646.40
			1	646.40
			1	646.40
13/03/2025	12:29:14.947	50		645.90
			28	645.90
			50	645.90
			22	645.90
13/03/2025	12:28:32.762	10		646.00
			10	646.00
			10	646.00
13/03/2025	12:28:32.682	38		646.10
			38	646.10
			38	646.10
13/03/2025	12:28:31.470	100		646.10
			100	646.10
			100	646.10
13/03/2025	12:27:33.224	100		646.40
			100	646.40
			100	646.40
13/03/2025	12:27:24.052	1		646.60
			1	646.60
			1	646.60
13/03/2025	12:26:44.690	100		646.50
			100	646.50
			100	646.50
13/03/2025	12:26:08.983	100		646.60
			100	646.60
			100	646.60
13/03/2025	12:24:31.159	15		647.30
			15	647.30
			15	647.30
13/03/2025	12:24:11.298	1		647.10
			1	647.10
			1	647.10
13/03/2025	12:23:42.321	5		647.30
			5	647.30
			5	647.30
13/03/2025	12:22:02.681	24		646.80
			24	646.80
			24	646.80
13/03/2025	12:21:31.603	1		647.00
			1	647.00
			1	647.00
13/03/2025	12:19:40.269	2		647.30
			2	647.30
			2	647.30
13/03/2025	12:19:12.841	26		648.00
			26	648.00
			26	648.00
13/03/2025	12:18:56.741	30		647.70
			30	647.70
			30	647.70
13/03/2025	12:16:56.827	2		647.40
			2	647.40
			2	647.40
13/03/2025	12:16:46.089	70		647.20
			70	647.20
			70	647.20
13/03/2025	12:16:34.084	5		647.10
			5	647.10
			5	647.10
13/03/2025	12:14:48.558	4		647.70
			4	647.70
			4	647.70
13/03/2025	12:13:55.863	3		647.00
			3	647.00
			3	647.00
13/03/2025	12:13:54.244	4		647.30
			4	647.30
			4	647.30
13/03/2025	12:13:46.187	1		647.20
			1	647.20
			1	647.20
13/03/2025	12:13:08.406	1		647.40
			1	647.40
			1	647.40
13/03/2025	12:12:13.488	6		647.10
			6	647.10
			6	647.10
13/03/2025	12:11:55.649	2		647.00
			2	647.00
			2	647.00
13/03/2025	12:11:53.539	1		647.00
			1	647.00
			1	647.00
13/03/2025	12:10:14.169	37		647.80
			37	647.80
			37	647.80
13/03/2025	12:08:23.481	10		647.70
			10	647.70
			10	647.70
13/03/2025	12:04:33.647	8		647.80
			8	647.80
			8	647.80
13/03/2025	12:03:09.978	5		647.90
			5	647.90
			5	647.90
13/03/2025	11:57:52.282	3		647.90
			3	647.90
			3	647.90
13/03/2025	11:55:40.190	2		648.20
			2	648.20
			2	648.20
13/03/2025	11:55:06.228	6		648.50
			6	648.50
			6	648.50
13/03/2025	11:54:08.951	1		648.90
			1	648.90
			1	648.90
13/03/2025	11:53:57.487	25		648.80
			25	648.80
			25	648.80
13/03/2025	11:53:26.248	4		649.10
			4	649.10
			4	649.10
13/03/2025	11:53:05.298	5		649.00
			5	649.00
			5	649.00
13/03/2025	11:52:55.327	10		649.60
			10	649.60
			10	649.60
13/03/2025	11:52:15.842	15		649.60
			15	649.60
			15	649.60
13/03/2025	11:52:09.354	10		649.30
			10	649.30
			10	649.30
13/03/2025	11:51:32.981	4		649.80
			4	649.80
			4	649.80
13/03/2025	11:51:00.371	2		650.00
			2	650.00
			2	650.00
13/03/2025	11:50:14.952	2		650.00
			2	650.00
			2	650.00
13/03/2025	11:49:26.180	3		649.80
			3	649.80
			3	649.80
13/03/2025	11:49:04.131	1		649.80
			1	649.80
			1	649.80
13/03/2025	11:47:50.592	1		649.20
			1	649.20
			1	649.20
13/03/2025	11:44:21.024	3		649.80
			3	649.80
			3	649.80
13/03/2025	11:43:31.837	1		650.00
			1	650.00
			1	650.00
13/03/2025	11:43:26.942	5		650.00
			5	650.00
			5	650.00
13/03/2025	11:42:26.389	1		650.60
			1	650.60
			1	650.60
13/03/2025	11:41:15.976	5		650.50
			5	650.50
			5	650.50
13/03/2025	11:41:12.114	2		650.80
			2	650.80
			2	650.80
13/03/2025	11:40:42.846	3		650.50
			3	650.50
			3	650.50
13/03/2025	11:40:40.008	22		650.50
			22	650.50
			22	650.50
13/03/2025	11:40:18.515	1		651.10
			1	651.10
			1	651.10
13/03/2025	11:39:44.774	13		650.70
			13	650.70
			13	650.70
13/03/2025	11:39:24.908	1		650.60
			1	650.60
			1	650.60
13/03/2025	11:37:48.823	10		651.30
			10	651.30
			10	651.30
13/03/2025	11:37:30.641	10		651.70
			10	651.70
			10	651.70
13/03/2025	11:37:15.655	2		651.90
			2	651.90
			2	651.90
13/03/2025	11:36:21.793	1		651.60
			1	651.60
			1	651.60
13/03/2025	11:36:17.420	8		651.30
			8	651.30
			8	651.30
13/03/2025	11:36:13.834	1		651.50
			1	651.50
			1	651.50
13/03/2025	11:35:22.304	10		651.10
			10	651.10
			10	651.10
13/03/2025	11:34:17.031	1		651.10
			1	651.10
			1	651.10
13/03/2025	11:32:24.542	2		651.40
			2	651.40
			2	651.40
13/03/2025	11:31:55.665	3		651.20
			3	651.20
			3	651.20
13/03/2025	11:31:47.021	2		651.30
			2	651.30
			2	651.30
13/03/2025	11:30:29.780	2		651.40
			2	651.40
			2	651.40
13/03/2025	11:29:24.325	1		651.30
			1	651.30
			1	651.30
13/03/2025	11:29:23.116	3		651.00
			3	651.00
			3	651.00
13/03/2025	11:29:08.422	1		651.30
			1	651.30
			1	651.30
13/03/2025	11:28:03.832	3		650.90
			3	650.90
			3	650.90
13/03/2025	11:27:58.158	1		650.90
			1	650.90
			1	650.90
13/03/2025	11:26:38.136	4		650.20
			4	650.20
			4	650.20
13/03/2025	11:26:11.432	2		650.40
			2	650.40
			2	650.40
13/03/2025	11:25:10.570	1		650.10
			1	650.10
			1	650.10
13/03/2025	11:25:02.398	20		650.00
			20	650.00
			20	650.00
13/03/2025	11:23:54.393	20		649.60
			20	649.60
			20	649.60
13/03/2025	11:21:27.472	5		650.10
			5	650.10
			5	650.10
13/03/2025	11:17:03.230	2		649.60
			2	649.60
			2	649.60
13/03/2025	11:17:00.596	1		649.70
			1	649.70
			1	649.70
13/03/2025	11:16:50.992	3		649.50
			3	649.50
			3	649.50
13/03/2025	11:16:02.148	2		649.40
			2	649.40
			2	649.40
13/03/2025	11:15:59.065	5		649.30
			5	649.30
			5	649.30
13/03/2025	11:15:30.714	5		649.30
			5	649.30
			5	649.30
13/03/2025	11:14:36.277	3		649.50
			3	649.50
			3	649.50
13/03/2025	11:13:50.722	2		649.40
			2	649.40
			2	649.40
13/03/2025	11:13:26.299	1		649.30
			1	649.30
			1	649.30
13/03/2025	11:13:12.912	1		649.00
			1	649.00
			1	649.00
13/03/2025	11:12:38.549	3		648.80
			3	648.80
			3	648.80
13/03/2025	11:12:25.443	3		648.70
			3	648.70
			3	648.70
13/03/2025	11:12:13.050	1		649.30
			1	649.30
			1	649.30
13/03/2025	11:10:50.466	1		648.60
			1	648.60
			1	648.60
13/03/2025	11:08:37.554	3		648.00
			3	648.00
			3	648.00
13/03/2025	11:08:29.257	3		648.10
			3	648.10
			3	648.10
13/03/2025	11:08:26.942	2		648.10
			2	648.10
			2	648.10
13/03/2025	11:08:09.437	2		648.00
			2	648.00
			2	648.00
13/03/2025	11:06:55.699	3		647.50
			3	647.50
			3	647.50
13/03/2025	11:06:54.465	2		647.50
			2	647.50
			2	647.50
13/03/2025	11:06:28.193	1		648.10
			1	648.10
			1	648.10
13/03/2025	11:06:04.131	6		648.30
			6	648.30
			6	648.30
13/03/2025	11:05:51.722	3		648.40
			3	648.40
			3	648.40
13/03/2025	11:05:38.650	80		648.40
			80	648.40
			80	648.40
13/03/2025	11:05:37.542	1		648.40
			1	648.40
			1	648.40
13/03/2025	11:05:36.294	4		648.40
			4	648.40
			4	648.40
13/03/2025	11:05:36.181	35		648.40
			35	648.40
			35	648.40
13/03/2025	11:05:34.883	7		648.40
			7	648.40
			7	648.40
13/03/2025	11:05:34.741	3		648.40
			3	648.40
			3	648.40
13/03/2025	11:05:34.697	2		648.40
			2	648.40
			2	648.40
13/03/2025	11:05:33.274	4		648.40
			4	648.40
			4	648.40
13/03/2025	11:05:32.631	3		648.40
			3	648.40
			3	648.40
13/03/2025	11:01:52.988	10		648.10
			10	648.10
			10	648.10
13/03/2025	11:00:05.859	1		648.00
			1	648.00
			1	648.00
13/03/2025	10:59:55.513	5		647.70
			5	647.70
			5	647.70
13/03/2025	10:59:10.627	3		647.90
			3	647.90
			3	647.90
13/03/2025	10:57:33.718	20		647.50
			20	647.50
			20	647.50
13/03/2025	10:57:31.353	1		647.80
			1	647.80
			1	647.80
13/03/2025	10:57:28.292	1		647.60
			1	647.60
			1	647.60
13/03/2025	10:55:45.932	1		647.50
			1	647.50
			1	647.50
13/03/2025	10:55:33.457	1		647.70
			1	647.70
			1	647.70
13/03/2025	10:53:38.081	4		647.40
			4	647.40
			4	647.40
13/03/2025	10:53:25.116	3		647.10
			3	647.10
			3	647.10
13/03/2025	10:53:21.089	1		647.30
			1	647.30
			1	647.30
13/03/2025	10:52:28.560	28		647.00
			28	647.00
			28	647.00
13/03/2025	10:51:54.790	1		647.20
			1	647.20
			1	647.20
13/03/2025	10:51:38.880	10		647.00
			10	647.00
			10	647.00
13/03/2025	10:50:42.371	38		647.20
			38	647.20
			38	647.20
13/03/2025	10:49:36.836	2		646.70
			2	646.70
			2	646.70
13/03/2025	10:49:18.382	20		647.00
			20	647.00
			20	647.00
13/03/2025	10:48:50.396	3		647.40
			3	647.40
			3	647.40
13/03/2025	10:48:30.632	4		647.80
			4	647.80
			4	647.80
13/03/2025	10:47:43.471	3		647.80
			3	647.80
			3	647.80
13/03/2025	10:47:09.612	3		647.70
			3	647.70
			3	647.70
13/03/2025	10:46:49.066	7		647.90
			7	647.90
			7	647.90
13/03/2025	10:46:35.183	3		647.70
			3	647.70
			3	647.70
13/03/2025	10:45:58.796	5		647.90
			5	647.90
			5	647.90
13/03/2025	10:43:43.634	100		648.10
			100	648.10
			100	648.10
13/03/2025	10:40:14.761	1		648.80
			1	648.80
			1	648.80
13/03/2025	10:38:25.341	1		649.00
			1	649.00
			1	649.00
13/03/2025	10:37:53.426	1		648.60
			1	648.60
			1	648.60
13/03/2025	10:37:25.854	3		648.60
			3	648.60
			3	648.60
13/03/2025	10:37:07.626	1		648.60
			1	648.60
			1	648.60
13/03/2025	10:33:59.690	1		648.60
			1	648.60
			1	648.60
13/03/2025	10:33:40.762	1		648.50
			1	648.50
			1	648.50
13/03/2025	10:32:26.084	8		648.40
			8	648.40
			8	648.40
13/03/2025	10:31:25.548	2		648.40
			2	648.40
			2	648.40
13/03/2025	10:31:00.658	5		648.30
			5	648.30
			5	648.30
13/03/2025	10:30:59.081	2		648.30
			2	648.30
			2	648.30
13/03/2025	10:30:26.976	1		648.50
			1	648.50
			1	648.50
13/03/2025	10:30:02.953	10		649.10
			10	649.10
			10	649.10
13/03/2025	10:30:00.232	1		648.90
			1	648.90
			1	648.90
13/03/2025	10:28:47.956	1		649.40
			1	649.40
			1	649.40
13/03/2025	10:28:42.600	25		649.50
			25	649.50
			25	649.50
13/03/2025	10:27:41.770	8		649.60
			8	649.60
			8	649.60
13/03/2025	10:26:57.346	8		649.90
			8	649.90
			8	649.90
13/03/2025	10:26:55.073	2		649.90
			2	649.90
			2	649.90
13/03/2025	10:26:01.214	3		649.30
			3	649.30
			3	649.30
13/03/2025	10:23:45.181	15		649.80
			15	649.80
			15	649.80
13/03/2025	10:22:57.973	1		651.00
			1	651.00
			1	651.00
13/03/2025	10:22:16.906	5		650.60
			5	650.60
			5	650.60
13/03/2025	10:22:16.255	36		650.30
			36	650.30
			36	650.30
13/03/2025	10:22:16.110	100		650.30
			100	650.30
			100	650.30
13/03/2025	10:22:15.891	100		650.30
			100	650.30
			100	650.30
13/03/2025	10:22:11.017	100		650.30
			100	650.30
			100	650.30
13/03/2025	10:22:07.753	28		650.00
			3	650.00
			28	650.00
			20	650.00
			5	650.00
13/03/2025	10:21:55.618	100		650.00
			15	650.00
			17	650.00
			100	650.00
			20	650.00
			48	650.00
13/03/2025	10:21:26.868	2		649.80
			1	649.80
			1	649.80
			2	649.80
13/03/2025	10:21:09.874	10		649.90
			10	649.90
			10	649.90
13/03/2025	10:21:01.614	2		649.80
			2	649.80
			2	649.80
13/03/2025	10:20:16.292	2		649.70
			2	649.70
			2	649.70
13/03/2025	10:20:02.070	17		649.40
			17	649.40
			17	649.40
13/03/2025	10:16:10.326	5		648.40
			5	648.40
			5	648.40
13/03/2025	10:13:27.361	3		648.00
			3	648.00
			3	648.00
13/03/2025	10:13:03.838	100		648.00
			100	648.00
			100	648.00
13/03/2025	10:11:52.001	15		647.60
			15	647.60
			15	647.60
13/03/2025	10:11:02.575	2		647.00
			2	647.00
			2	647.00
13/03/2025	10:10:25.068	1		646.90
			1	646.90
			1	646.90
13/03/2025	10:10:01.317	12		646.20
			12	646.20
			12	646.20
13/03/2025	10:08:44.497	1		646.30
			1	646.30
			1	646.30
13/03/2025	10:06:46.087	50		645.80
			50	645.80
			50	645.80
13/03/2025	10:01:47.869	3		645.50
			3	645.50
			3	645.50
13/03/2025	10:00:10.587	1		646.70
			1	646.70
			1	646.70
13/03/2025	09:59:20.566	2		646.40
			2	646.40
			2	646.40
13/03/2025	09:58:56.544	2		646.00
			2	646.00
			2	646.00
13/03/2025	09:57:09.070	3		645.70
			3	645.70
			3	645.70
13/03/2025	09:54:44.965	4		645.00
			4	645.00
			4	645.00
13/03/2025	09:54:19.267	100		645.00
			1	645.00
			100	645.00
			99	645.00
13/03/2025	09:52:55.422	1		646.10
			1	646.10
			1	646.10
13/03/2025	09:52:39.209	3		645.70
			3	645.70
			3	645.70
13/03/2025	09:48:55.467	3		645.80
			3	645.80
			3	645.80
13/03/2025	09:48:38.051	1		646.50
			1	646.50
			1	646.50
13/03/2025	09:48:26.810	4		646.30
			4	646.30
			4	646.30
13/03/2025	09:48:06.268	31		646.30
			31	646.30
			31	646.30
13/03/2025	09:48:02.871	11		646.40
			4	646.40
			7	646.40
			11	646.40
13/03/2025	09:48:02.807	4		646.40
			4	646.40
			4	646.40
13/03/2025	09:48:02.741	12		646.40
			2	646.40
			12	646.40
			6	646.40
			4	646.40
13/03/2025	09:48:02.677	3		646.40
			3	646.40
			3	646.40
13/03/2025	09:47:57.042	6		646.40
			6	646.40
			6	646.40
13/03/2025	09:44:58.362	1		646.00
			1	646.00
			1	646.00
13/03/2025	09:44:22.638	1		646.00
			1	646.00
			1	646.00
13/03/2025	09:42:26.843	30		645.00
			30	645.00
			30	645.00
13/03/2025	09:42:12.168	16		645.20
			15	645.20
			1	645.20
			16	645.20
13/03/2025	09:41:17.701	2		645.50
			2	645.50
			2	645.50
13/03/2025	09:40:55.259	3		645.10
			3	645.10
			3	645.10
13/03/2025	09:40:41.739	10		645.30
			10	645.30
			10	645.30
13/03/2025	09:40:27.054	1		646.00
			1	646.00
			1	646.00
13/03/2025	09:36:20.990	1		647.20
			1	647.20
			1	647.20
13/03/2025	09:36:05.533	3		647.00
			3	647.00
			3	647.00
13/03/2025	09:36:00.574	100		647.00
			100	647.00
			100	647.00
13/03/2025	09:35:58.010	5		646.80
			5	646.80
			5	646.80
13/03/2025	09:35:02.261	1		646.90
			1	646.90
			1	646.90
13/03/2025	09:34:16.565	1		646.80
			1	646.80
			1	646.80
13/03/2025	09:34:02.631	1		646.30
			1	646.30
			1	646.30
13/03/2025	09:32:35.267	4		646.00
			4	646.00
			4	646.00
13/03/2025	09:32:27.139	4		645.80
			4	645.80
			4	645.80
13/03/2025	09:32:17.878	10		646.00
			10	646.00
			10	646.00
13/03/2025	09:30:51.508	100		646.50
			100	646.50
			100	646.50
13/03/2025	09:30:43.280	1		646.80
			1	646.80
			1	646.80
13/03/2025	09:30:33.386	50		646.60
			50	646.60
			50	646.60
13/03/2025	09:30:19.089	7		647.10
			7	647.10
			7	647.10
13/03/2025	09:30:15.728	17		647.10
			17	647.10
			17	647.10
13/03/2025	09:29:07.249	25		647.20
			25	647.20
			25	647.20
13/03/2025	09:28:59.225	1		646.80
			1	646.80
			1	646.80
13/03/2025	09:27:34.698	32		645.00
			32	645.00
			32	645.00
13/03/2025	09:27:28.938	10		644.60
			10	644.60
			10	644.60
13/03/2025	09:27:26.578	10		644.60
			10	644.60
			10	644.60
13/03/2025	09:26:17.210	3		644.50
			3	644.50
			3	644.50
13/03/2025	09:25:48.910	4		644.30
			4	644.30
			4	644.30
13/03/2025	09:25:47.307	2		644.30
			2	644.30
			2	644.30
13/03/2025	09:25:26.374	1		644.10
			1	644.10
			1	644.10
13/03/2025	09:25:02.087	15		643.50
			15	643.50
			15	643.50
13/03/2025	09:24:49.633	1		643.30
			1	643.30
			1	643.30
13/03/2025	09:24:11.909	12		643.60
			12	643.60
			12	643.60
13/03/2025	09:22:22.899	3		645.10
			3	645.10
			3	645.10
13/03/2025	09:21:00.931	7		645.00
			7	645.00
			7	645.00
13/03/2025	09:20:51.683	2		644.10
			2	644.10
			2	644.10
13/03/2025	09:20:42.203	7		644.00
			7	644.00
			7	644.00
13/03/2025	09:20:35.577	5		644.20
			5	644.20
			5	644.20
13/03/2025	09:20:29.873	4		644.60
			4	644.60
			4	644.60
13/03/2025	09:20:18.888	2		643.70
			2	643.70
			2	643.70
13/03/2025	09:19:45.593	10		642.40
			10	642.40
			10	642.40
13/03/2025	09:18:33.018	7		642.80
			7	642.80
			7	642.80
13/03/2025	09:18:26.928	20		642.00
			20	642.00
			20	642.00
13/03/2025	09:16:51.707	3		643.00
			3	643.00
			3	643.00
13/03/2025	09:15:32.311	1		640.80
			1	640.80
			1	640.80
13/03/2025	09:15:07.759	100		640.50
			100	640.50
			100	640.50
13/03/2025	09:15:00.545	3		640.60
			3	640.60
			3	640.60
13/03/2025	09:14:39.505	1		641.30
			1	641.30
			1	641.30
13/03/2025	09:13:29.415	1		640.70
			1	640.70
			1	640.70
13/03/2025	09:13:14.231	10		640.40
			10	640.40
			10	640.40
13/03/2025	09:12:12.547	1		641.80
			1	641.80
			1	641.80
13/03/2025	09:11:11.533	2		641.90
			2	641.90
			2	641.90
13/03/2025	09:11:05.425	1		641.80
			1	641.80
			1	641.80
13/03/2025	09:11:04.220	16		641.70
			16	641.70
			16	641.70
13/03/2025	09:10:44.462	80		643.00
			80	643.00
			80	643.00
13/03/2025	09:10:12.728	100		642.80
			100	642.80
			100	642.80
13/03/2025	09:09:06.369	1		642.60
			1	642.60
			1	642.60
13/03/2025	09:08:48.720	100		642.00
			100	642.00
			100	642.00
13/03/2025	09:08:42.560	30		641.90
			30	641.90
			30	641.90
13/03/2025	09:07:09.334	1		641.20
			1	641.20
			1	641.20
13/03/2025	09:06:58.561	4		641.30
			4	641.30
			4	641.30
13/03/2025	09:06:26.745	2		640.30
			2	640.30
			2	640.30
13/03/2025	09:03:54.013	2		641.10
			2	641.10
			2	641.10
13/03/2025	09:03:33.541	5		641.20
			5	641.20
			5	641.20
13/03/2025	09:03:08.464	100		641.20
			100	641.20
			100	641.20
13/03/2025	09:02:00.506	3		641.60
			3	641.60
			3	641.60
13/03/2025	09:01:42.504	2		640.90
			2	640.90
			2	640.90
13/03/2025	09:01:07.142	1		640.00
			1	640.00
			1	640.00
13/03/2025	09:01:03.722	1		639.60
			1	639.60
			1	639.60
13/03/2025	09:01:00.335	1		639.50
			1	639.50
			1	639.50
13/03/2025	09:00:57.885	1		639.20
			1	639.20
			1	639.20
13/03/2025	09:00:57.520	1		639.50
			1	639.50
			1	639.50
13/03/2025	09:00:54.586	1		639.50
			1	639.50
			1	639.50
13/03/2025	09:00:33.672	23		639.30
			20	639.30
			23	639.30
			3	639.30
13/03/2025	09:00:06.168	62		637.20
			1	637.20
			1	637.20
			1	637.20
			60	637.20
			61	637.20
13/03/2025	08:58:01.438	4		636.70
			2	636.70
			4	636.70
			1	636.70
			1	636.70
13/03/2025	08:54:52.921	20		636.00
			20	636.00
			20	636.00
13/03/2025	08:54:18.103	3		636.30
			3	636.30
			3	636.30
13/03/2025	08:54:11.610	10		636.10
			10	636.10
			10	636.10
13/03/2025	08:51:44.245	8		636.10
			8	636.10
			8	636.10
13/03/2025	08:51:36.780	10		636.10
			10	636.10
			10	636.10
13/03/2025	08:51:22.394	6		636.10
			6	636.10
			6	636.10
13/03/2025	08:51:04.527	10		637.00
			10	637.00
			10	637.00
13/03/2025	08:51:03.677	2		637.10
			2	637.10
			2	637.10
13/03/2025	08:50:16.347	1		636.10
			1	636.10
			1	636.10
13/03/2025	08:48:58.274	18		637.00
			18	637.00
			2	637.00
			11	637.00
			5	637.00
13/03/2025	08:48:35.116	20		637.30
			20	637.30
			20	637.30
13/03/2025	08:45:59.417	20		638.00
			20	638.00
			20	638.00
13/03/2025	08:45:44.784	20		638.10
			20	638.10
			20	638.10
13/03/2025	08:45:16.928	40		638.60
			40	638.60
			40	638.60
13/03/2025	08:45:11.925	2		639.50
			2	639.50
			2	639.50
13/03/2025	08:45:07.949	20		638.70
			20	638.70
			20	638.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 262.00
Ask: 1 263.00
Volume: 172 445
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 13:10:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice