(123,00) Xtr.(IE)-Art.Int.+Big Data ETF

Xtr.(IE)-Art.Int.+Big Data ETF

722

563

123,00

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:54:12,640	80		123,00
			80	123,00
			80	123,00
05/05/2025	21:47:13,147	8		123,24
			8	123,24
			8	123,24
05/05/2025	21:45:13,183	10		123,34
			10	123,34
			10	123,34
05/05/2025	21:44:56,862	120		123,36
			120	123,36
			120	123,36
05/05/2025	21:37:55,354	1		123,48
			1	123,48
			1	123,48
05/05/2025	21:29:53,855	5		123,36
			5	123,36
			5	123,36
05/05/2025	21:29:33,531	3		123,40
			3	123,40
			3	123,40
05/05/2025	21:21:59,464	41		123,46
			41	123,46
			41	123,46
05/05/2025	21:06:21,290	2		123,56
			2	123,56
			2	123,56
05/05/2025	21:03:53,117	9		123,52
			9	123,52
			9	123,52
05/05/2025	21:03:00,685	50		123,54
			50	123,54
			50	123,54
05/05/2025	21:01:39,849	6		123,50
			6	123,50
			6	123,50
05/05/2025	21:01:06,336	7		123,46
			7	123,46
			7	123,46
05/05/2025	20:56:28,459	3		123,60
			3	123,60
			3	123,60
05/05/2025	20:54:31,610	7		123,66
			7	123,66
			7	123,66
05/05/2025	20:49:31,579	10		123,80
			10	123,80
			10	123,80
05/05/2025	20:48:34,621	4		123,84
			4	123,84
			4	123,84
05/05/2025	20:46:51,376	10		123,84
			10	123,84
			10	123,84
05/05/2025	20:44:57,807	10		123,86
			10	123,86
			10	123,86
05/05/2025	20:43:31,640	410		123,44
			410	123,44
			410	123,44
05/05/2025	20:37:28,561	30		123,84
			30	123,84
			15	123,84
			15	123,84
05/05/2025	20:34:44,422	3		123,80
			3	123,80
			3	123,80
05/05/2025	20:32:31,484	3		123,76
			3	123,76
			3	123,76
05/05/2025	20:31:39,951	48		123,72
			48	123,72
			48	123,72
05/05/2025	20:30:35,696	36		123,70
			36	123,70
			36	123,70
05/05/2025	20:30:01,483	3		123,70
			3	123,70
			3	123,70
05/05/2025	20:28:08,396	13		123,36
			13	123,36
			13	123,36
05/05/2025	20:27:05,500	10		123,78
			10	123,78
			10	123,78
05/05/2025	20:22:40,933	1		123,80
			1	123,80
			1	123,80
05/05/2025	20:20:29,722	1		123,76
			1	123,76
			1	123,76
05/05/2025	20:19:26,951	1		123,76
			1	123,76
			1	123,76
05/05/2025	20:17:48,534	1		123,42
			1	123,42
			1	123,42
05/05/2025	20:17:45,115	40		123,42
			40	123,42
			40	123,42
05/05/2025	20:10:50,543	2		123,40
			2	123,40
			2	123,40
05/05/2025	20:08:07,912	3		123,42
			3	123,42
			3	123,42
05/05/2025	20:07:36,027	2		123,80
			2	123,80
			2	123,80
05/05/2025	20:01:08,336	1		123,74
			1	123,74
			1	123,74
05/05/2025	19:58:54,440	35		123,36
			35	123,36
			35	123,36
05/05/2025	19:54:07,991	9		123,78
			9	123,78
			9	123,78
05/05/2025	19:53:35,730	1		123,36
			1	123,36
			1	123,36
05/05/2025	19:52:23,823	2		123,74
			2	123,74
			2	123,74
05/05/2025	19:50:17,056	50		123,78
			50	123,78
			50	123,78
05/05/2025	19:45:41,240	12		123,72
			12	123,72
			12	123,72
05/05/2025	19:43:51,342	17		123,72
			17	123,72
			17	123,72
05/05/2025	19:43:22,522	2		123,32
			2	123,32
			2	123,32
05/05/2025	19:41:40,602	1		123,72
			1	123,72
			1	123,72
05/05/2025	19:41:26,104	20		123,74
			20	123,74
			20	123,74
05/05/2025	19:37:20,903	3		123,36
			3	123,36
			3	123,36
05/05/2025	19:37:14,157	1		123,76
			1	123,76
			1	123,76
05/05/2025	19:36:57,050	2		123,76
			2	123,76
			2	123,76
05/05/2025	19:34:04,908	7		123,70
			7	123,70
			7	123,70
05/05/2025	19:33:14,157	7		123,72
			7	123,72
			7	123,72
05/05/2025	19:33:02,157	1		123,70
			1	123,70
			1	123,70
05/05/2025	19:31:31,578	30		123,24
			30	123,24
			30	123,24
05/05/2025	19:30:56,898	5		123,22
			5	123,22
			5	123,22
05/05/2025	19:28:30,930	3		123,20
			3	123,20
			3	123,20
05/05/2025	19:25:40,182	1		123,18
			1	123,18
			1	123,18
05/05/2025	19:25:29,084	3		123,20
			3	123,20
			3	123,20
05/05/2025	19:23:40,069	9		123,56
			9	123,56
			9	123,56
05/05/2025	19:19:21,718	2		123,54
			2	123,54
			2	123,54
05/05/2025	19:18:29,442	33		123,50
			33	123,50
			33	123,50
05/05/2025	19:17:42,346	3		123,18
			3	123,18
			3	123,18
05/05/2025	19:16:38,332	5		123,54
			5	123,54
			5	123,54
05/05/2025	19:13:01,356	2		123,60
			2	123,60
			2	123,60
05/05/2025	19:10:09,169	3		123,58
			3	123,58
			3	123,58
05/05/2025	19:08:59,230	3		123,58
			3	123,58
			3	123,58
05/05/2025	19:08:55,239	4		123,58
			4	123,58
			4	123,58
05/05/2025	19:06:50,119	50		123,58
			50	123,58
			50	123,58
05/05/2025	19:04:04,871	1		123,56
			1	123,56
			1	123,56
05/05/2025	19:03:02,339	29		123,16
			29	123,16
			10	123,16
			19	123,16
05/05/2025	19:03:02,307	3		123,16
			3	123,16
			3	123,16
05/05/2025	18:59:43,372	11		123,26
			11	123,26
			11	123,26
05/05/2025	18:57:30,287	25		123,66
			25	123,66
			25	123,66
05/05/2025	18:55:53,003	56		123,68
			56	123,68
			56	123,68
05/05/2025	18:53:06,001	50		123,66
			50	123,66
			50	123,66
05/05/2025	18:52:54,467	12		123,66
			12	123,66
			12	123,66
05/05/2025	18:52:29,591	4		123,28
			4	123,28
			4	123,28
05/05/2025	18:51:09,158	5		123,70
			5	123,70
			5	123,70
05/05/2025	18:48:52,942	25		123,30
			25	123,30
			25	123,30
05/05/2025	18:44:46,894	4		123,62
			4	123,62
			4	123,62
05/05/2025	18:43:24,963	3		123,22
			3	123,22
			3	123,22
05/05/2025	18:41:47,892	1		123,66
			1	123,66
			1	123,66
05/05/2025	18:40:43,262	3		123,22
			3	123,22
			3	123,22
05/05/2025	18:39:15,825	23		123,18
			23	123,18
			23	123,18
05/05/2025	18:36:47,261	1		123,58
			1	123,58
			1	123,58
05/05/2025	18:33:57,576	3		123,16
			3	123,16
			3	123,16
05/05/2025	18:33:03,315	1		123,54
			1	123,54
			1	123,54
05/05/2025	18:32:00,044	16		123,50
			16	123,50
			16	123,50
05/05/2025	18:29:41,327	163		123,68
			13	123,68
			150	123,68
			163	123,68
05/05/2025	18:29:41,285	16		123,68
			16	123,68
			16	123,68
05/05/2025	18:26:39,703	5		123,20
			5	123,20
			5	123,20
05/05/2025	18:26:13,773	23		123,62
			23	123,62
			23	123,62
05/05/2025	18:23:33,128	8		123,60
			8	123,60
			8	123,60
05/05/2025	18:23:09,697	1		123,60
			1	123,60
			1	123,60
05/05/2025	18:16:52,211	4		123,16
			4	123,16
			4	123,16
05/05/2025	18:13:54,278	30		123,56
			30	123,56
			30	123,56
05/05/2025	18:13:31,326	6		123,58
			6	123,58
			6	123,58
05/05/2025	18:12:54,002	8		123,60
			8	123,60
			8	123,60
05/05/2025	18:07:02,791	45		123,12
			45	123,12
			45	123,12
05/05/2025	18:06:08,303	23		123,34
			15	123,34
			4	123,34
			23	123,34
			4	123,34
05/05/2025	18:05:12,318	1		123,34
			1	123,34
			1	123,34
05/05/2025	18:04:19,173	1		123,04
			1	123,04
			1	123,04
05/05/2025	18:00:58,326	4		122,98
			4	122,98
			4	122,98
05/05/2025	17:57:18,603	4		122,96
			4	122,96
			4	122,96
05/05/2025	17:52:33,359	1		123,28
			1	123,28
			1	123,28
05/05/2025	17:47:15,852	20		122,86
			20	122,86
			20	122,86
05/05/2025	17:43:23,669	80		123,16
			80	123,16
			80	123,16
05/05/2025	17:39:20,813	4		123,08
			4	123,08
			4	123,08
05/05/2025	17:29:46,802	1		123,02
			1	123,02
			1	123,02
05/05/2025	17:29:01,453	4		122,96
			4	122,96
			4	122,96
05/05/2025	17:27:36,350	50		122,98
			50	122,98
			50	122,98
05/05/2025	17:27:19,603	4		122,98
			4	122,98
			4	122,98
05/05/2025	17:24:19,209	2		123,10
			2	123,10
			2	123,10
05/05/2025	17:22:33,759	170		123,10
			170	123,10
			170	123,10
05/05/2025	17:21:42,903	5		123,06
			5	123,06
			5	123,06
05/05/2025	17:20:31,975	162		123,06
			162	123,06
			162	123,06
05/05/2025	17:19:18,565	25		122,98
			25	122,98
			25	122,98
05/05/2025	17:17:01,751	8		122,94
			8	122,94
			8	122,94
05/05/2025	17:15:39,090	8		123,00
			8	123,00
			8	123,00
05/05/2025	17:15:19,789	50		123,00
			50	123,00
			50	123,00
05/05/2025	17:13:46,763	3		122,96
			3	122,96
			3	122,96
05/05/2025	17:13:43,694	1		123,00
			1	123,00
			1	123,00
05/05/2025	17:13:16,064	3		122,98
			3	122,98
			3	122,98
05/05/2025	17:11:38,346	3		123,08
			3	123,08
			3	123,08
05/05/2025	17:11:06,420	10		123,06
			10	123,06
			10	123,06
05/05/2025	17:10:54,160	2		123,04
			2	123,04
			2	123,04
05/05/2025	17:10:08,054	2		123,02
			2	123,02
			2	123,02
05/05/2025	17:09:38,401	2		123,02
			2	123,02
			2	123,02
05/05/2025	17:07:30,555	1		123,02
			1	123,02
			1	123,02
05/05/2025	17:07:18,821	50		123,00
			50	123,00
			50	123,00
05/05/2025	17:07:06,299	2		123,04
			2	123,04
			2	123,04
05/05/2025	17:06:52,382	5		123,00
			5	123,00
			5	123,00
05/05/2025	17:04:53,569	12		123,08
			12	123,08
			12	123,08
05/05/2025	17:03:21,062	2		123,02
			2	123,02
			2	123,02
05/05/2025	17:01:37,787	211		123,00
			8	123,00
			13	123,00
			211	123,00
			69	123,00
			21	123,00
			100	123,00
05/05/2025	17:01:33,026	2		123,00
			2	123,00
			2	123,00
05/05/2025	17:00:54,873	3		122,92
			3	122,92
			3	122,92
05/05/2025	17:00:00,618	1		123,00
			1	123,00
			1	123,00
05/05/2025	16:56:28,408	1		122,96
			1	122,96
			1	122,96
05/05/2025	16:52:54,214	80		122,82
			80	122,82
			80	122,82
05/05/2025	16:52:01,285	80		122,86
			80	122,86
			80	122,86
05/05/2025	16:51:44,063	80		122,88
			80	122,88
			80	122,88
05/05/2025	16:51:37,513	80		122,86
			80	122,86
			80	122,86
05/05/2025	16:50:53,954	80		122,86
			80	122,86
			80	122,86
05/05/2025	16:50:48,990	25		122,86
			25	122,86
			25	122,86
05/05/2025	16:47:47,062	2		122,90
			2	122,90
			2	122,90
05/05/2025	16:45:40,587	30		122,84
			30	122,84
			30	122,84
05/05/2025	16:44:40,000	9		122,76
			9	122,76
			9	122,76
05/05/2025	16:40:12,828	1		122,76
			1	122,76
			1	122,76
05/05/2025	16:37:22,097	100		122,58
			100	122,58
			100	122,58
05/05/2025	16:37:21,277	220		122,62
			220	122,62
			220	122,62
05/05/2025	16:33:46,304	14		122,60
			14	122,60
			14	122,60
05/05/2025	16:30:01,129	8		122,66
			8	122,66
			8	122,66
05/05/2025	16:28:23,575	40		122,70
			40	122,70
			40	122,70
05/05/2025	16:27:13,887	5		122,66
			5	122,66
			5	122,66
05/05/2025	16:26:05,056	10		122,60
			10	122,60
			10	122,60
05/05/2025	16:24:24,905	1		122,60
			1	122,60
			1	122,60
05/05/2025	16:22:54,632	1		122,62
			1	122,62
			1	122,62
05/05/2025	16:21:50,934	1		122,72
			1	122,72
			1	122,72
05/05/2025	16:21:40,565	1		122,62
			1	122,62
			1	122,62
05/05/2025	16:20:51,247	4		122,76
			4	122,76
			4	122,76
05/05/2025	16:20:45,188	1		122,76
			1	122,76
			1	122,76
05/05/2025	16:19:31,816	164		122,74
			164	122,74
			164	122,74
05/05/2025	16:19:08,590	20		122,82
			20	122,82
			20	122,82
05/05/2025	16:15:04,731	64		122,50
			64	122,50
			64	122,50
05/05/2025	16:12:30,458	10		122,66
			10	122,66
			10	122,66
05/05/2025	16:12:00,951	15		122,48
			15	122,48
			15	122,48
05/05/2025	16:11:46,767	2		122,48
			2	122,48
			2	122,48
05/05/2025	16:10:38,378	36		122,46
			36	122,46
			36	122,46
05/05/2025	16:09:40,780	2		122,58
			2	122,58
			2	122,58
05/05/2025	16:09:19,616	1		122,58
			1	122,58
			1	122,58
05/05/2025	16:07:56,740	23		122,52
			23	122,52
			23	122,52
05/05/2025	16:07:09,917	14		122,30
			14	122,30
			14	122,30
05/05/2025	16:03:34,752	2		122,88
			2	122,88
			2	122,88
05/05/2025	16:01:34,889	3		122,92
			3	122,92
			3	122,92
05/05/2025	16:00:03,342	155		122,94
			155	122,94
			155	122,94
05/05/2025	15:59:11,474	45		122,54
			45	122,54
			45	122,54
05/05/2025	15:58:57,162	13		122,50
			13	122,50
			13	122,50
05/05/2025	15:58:41,229	5		122,56
			5	122,56
			5	122,56
05/05/2025	15:57:39,590	20		122,50
			20	122,50
			20	122,50
05/05/2025	15:57:20,775	1		122,42
			1	122,42
			1	122,42
05/05/2025	15:52:29,154	2		122,16
			2	122,16
			2	122,16
05/05/2025	15:51:26,204	3		122,12
			3	122,12
			3	122,12
05/05/2025	15:50:33,809	202		122,14
			61	122,14
			141	122,14
			202	122,14
05/05/2025	15:47:23,510	1		122,26
			1	122,26
			1	122,26
05/05/2025	15:46:51,938	1		122,28
			1	122,28
			1	122,28
05/05/2025	15:46:11,009	1		122,24
			1	122,24
			1	122,24
05/05/2025	15:45:34,872	9		122,22
			9	122,22
			9	122,22
05/05/2025	15:45:03,740	1		122,30
			1	122,30
			1	122,30
05/05/2025	15:44:32,269	25		122,16
			25	122,16
			25	122,16
05/05/2025	15:43:23,581	1		121,98
			1	121,98
			1	121,98
05/05/2025	15:42:50,876	20		121,96
			20	121,96
			20	121,96
05/05/2025	15:37:02,160	8		122,12
			8	122,12
			8	122,12
05/05/2025	15:36:37,413	6		122,00
			6	122,00
			6	122,00
05/05/2025	15:34:47,283	2		122,02
			2	122,02
			2	122,02
05/05/2025	15:33:06,323	5		121,96
			5	121,96
			5	121,96
05/05/2025	15:31:49,712	2		121,72
			2	121,72
			2	121,72
05/05/2025	15:30:36,632	1		121,98
			1	121,98
			1	121,98
05/05/2025	15:30:08,958	7		121,90
			7	121,90
			7	121,90
05/05/2025	15:27:42,467	8		121,78
			8	121,78
			8	121,78
05/05/2025	15:27:18,537	1		121,78
			1	121,78
			1	121,78
05/05/2025	15:24:56,725	10		121,76
			10	121,76
			10	121,76
05/05/2025	15:24:33,336	50		121,64
			50	121,64
			50	121,64
05/05/2025	15:24:20,645	1		121,76
			1	121,76
			1	121,76
05/05/2025	15:22:41,113	1		121,76
			1	121,76
			1	121,76
05/05/2025	15:21:27,830	3		121,64
			3	121,64
			3	121,64
05/05/2025	15:21:02,171	1		121,74
			1	121,74
			1	121,74
05/05/2025	15:19:28,135	9		121,64
			9	121,64
			9	121,64
05/05/2025	15:18:20,083	23		121,72
			23	121,72
			23	121,72
05/05/2025	15:16:42,008	49		121,64
			49	121,64
			49	121,64
05/05/2025	15:13:20,315	4		121,72
			4	121,72
			4	121,72
05/05/2025	15:13:05,306	1		121,72
			1	121,72
			1	121,72
05/05/2025	15:02:05,782	60		121,66
			60	121,66
			60	121,66
05/05/2025	15:00:19,953	65		121,62
			65	121,62
			65	121,62
05/05/2025	14:59:49,668	1		121,72
			1	121,72
			1	121,72
05/05/2025	14:59:29,299	44		121,64
			44	121,64
			44	121,64
05/05/2025	14:56:39,037	3		121,62
			3	121,62
			3	121,62
05/05/2025	14:56:22,032	83		121,72
			83	121,72
			83	121,72
05/05/2025	14:56:17,409	1		121,62
			1	121,62
			1	121,62
05/05/2025	14:54:24,345	8		121,72
			8	121,72
			8	121,72
05/05/2025	14:51:00,146	19		121,58
			19	121,58
			19	121,58
05/05/2025	14:50:41,222	1		121,66
			1	121,66
			1	121,66
05/05/2025	14:45:52,321	5		121,70
			5	121,70
			5	121,70
05/05/2025	14:45:04,431	1		121,70
			1	121,70
			1	121,70
05/05/2025	14:44:46,122	4		121,70
			4	121,70
			4	121,70
05/05/2025	14:41:43,666	7		121,68
			7	121,68
			7	121,68
05/05/2025	14:40:07,622	1		121,72
			1	121,72
			1	121,72
05/05/2025	14:36:46,113	5		121,72
			5	121,72
			5	121,72
05/05/2025	14:36:24,278	10		121,68
			10	121,68
			10	121,68
05/05/2025	14:34:28,478	6		121,68
			6	121,68
			6	121,68
05/05/2025	14:33:12,369	1		121,72
			1	121,72
			1	121,72
05/05/2025	14:33:10,587	500		121,72
			500	121,72
			500	121,72
05/05/2025	14:30:31,129	37		121,68
			37	121,68
			37	121,68
05/05/2025	14:28:18,957	24		121,82
			24	121,82
			24	121,82
05/05/2025	14:21:37,059	4		121,84
			4	121,84
			4	121,84
05/05/2025	14:20:00,575	1		121,88
			1	121,88
			1	121,88
05/05/2025	14:19:10,854	2		121,84
			2	121,84
			2	121,84
05/05/2025	14:18:57,164	1		121,90
			1	121,90
			1	121,90
05/05/2025	14:18:37,378	3		121,84
			3	121,84
			3	121,84
05/05/2025	14:17:08,732	21		121,84
			21	121,84
			21	121,84
05/05/2025	14:10:20,934	1 000		121,80
			1 000	121,80
			1 000	121,80
05/05/2025	14:09:09,851	60		121,78
			60	121,78
			60	121,78
05/05/2025	14:07:20,870	5		121,82
			5	121,82
			5	121,82
05/05/2025	14:06:25,988	4		121,78
			4	121,78
			4	121,78
05/05/2025	14:05:43,546	10		121,76
			10	121,76
			10	121,76
05/05/2025	14:02:12,498	41		121,80
			41	121,80
			41	121,80
05/05/2025	14:02:03,306	44		121,80
			44	121,80
			44	121,80
05/05/2025	13:59:58,433	3		121,74
			3	121,74
			3	121,74
05/05/2025	13:59:15,046	80		121,74
			80	121,74
			80	121,74
05/05/2025	13:59:05,597	1		121,84
			1	121,84
			1	121,84
05/05/2025	13:55:17,923	13		121,84
			13	121,84
			13	121,84
05/05/2025	13:53:42,603	19		121,82
			19	121,82
			19	121,82
05/05/2025	13:51:04,087	5		121,84
			5	121,84
			5	121,84
05/05/2025	13:48:01,043	2		121,74
			2	121,74
			2	121,74
05/05/2025	13:45:56,006	29		121,86
			29	121,86
			29	121,86
05/05/2025	13:45:23,010	50		121,72
			50	121,72
			50	121,72
05/05/2025	13:44:30,230	2		121,84
			2	121,84
			2	121,84
05/05/2025	13:42:04,178	1		121,72
			1	121,72
			1	121,72
05/05/2025	13:40:06,646	5		121,86
			5	121,86
			5	121,86
05/05/2025	13:36:39,596	8		121,76
			8	121,76
			8	121,76
05/05/2025	13:32:04,020	1		121,82
			1	121,82
			1	121,82
05/05/2025	13:29:36,687	130		121,84
			130	121,84
			130	121,84
05/05/2025	13:28:43,046	12		121,82
			12	121,82
			12	121,82
05/05/2025	13:28:29,108	64		121,78
			64	121,78
			64	121,78
05/05/2025	13:27:14,365	15		121,86
			15	121,86
			15	121,86
05/05/2025	13:24:40,832	33		121,76
			33	121,76
			33	121,76
05/05/2025	13:15:16,176	40		121,92
			40	121,92
			40	121,92
05/05/2025	13:14:41,630	3		121,80
			3	121,80
			3	121,80
05/05/2025	13:12:27,318	3		121,86
			3	121,86
			3	121,86
05/05/2025	13:10:52,645	8		121,72
			8	121,72
			8	121,72
05/05/2025	13:10:19,786	22		121,72
			22	121,72
			22	121,72
05/05/2025	13:04:35,369	2		121,76
			2	121,76
			2	121,76
05/05/2025	13:03:49,822	1		121,74
			1	121,74
			1	121,74
05/05/2025	13:01:42,983	19		121,96
			19	121,96
			19	121,96
05/05/2025	12:59:31,456	5		121,92
			5	121,92
			5	121,92
05/05/2025	12:57:31,145	1		121,98
			1	121,98
			1	121,98
05/05/2025	12:55:42,023	1		121,84
			1	121,84
			1	121,84
05/05/2025	12:54:23,810	5		121,84
			5	121,84
			5	121,84
05/05/2025	12:51:12,988	2		121,98
			2	121,98
			2	121,98
05/05/2025	12:46:32,372	80		121,88
			80	121,88
			80	121,88
05/05/2025	12:41:50,557	10		121,90
			10	121,90
			10	121,90
05/05/2025	12:41:45,667	7		121,74
			7	121,74
			7	121,74
05/05/2025	12:40:22,385	10		121,90
			10	121,90
			10	121,90
05/05/2025	12:39:35,719	5		121,94
			5	121,94
			5	121,94
05/05/2025	12:37:43,255	140		121,94
			140	121,94
			140	121,94
05/05/2025	12:30:24,859	3		121,92
			3	121,92
			3	121,92
05/05/2025	12:27:45,881	6		121,90
			6	121,90
			6	121,90
05/05/2025	12:19:37,798	20		121,98
			20	121,98
			20	121,98
05/05/2025	12:18:29,406	2		122,02
			2	122,02
			2	122,02
05/05/2025	12:17:12,941	16		122,02
			16	122,02
			16	122,02
05/05/2025	12:15:59,524	90		122,00
			90	122,00
			90	122,00
05/05/2025	12:09:36,396	1		122,00
			1	122,00
			1	122,00
05/05/2025	12:08:41,586	100		121,98
			100	121,98
			100	121,98
05/05/2025	12:08:33,922	1		121,98
			1	121,98
			1	121,98
05/05/2025	12:07:52,523	1 465		122,02
			1 465	122,02
			1 465	122,02
05/05/2025	12:07:52,335	3 493		122,02
			50	122,02
			3 493	122,02
			3 443	122,02
05/05/2025	12:06:47,244	2		121,88
			2	121,88
			2	121,88
05/05/2025	12:02:05,694	300		121,96
			300	121,96
			300	121,96
05/05/2025	12:01:50,326	3		121,96
			3	121,96
			3	121,96
05/05/2025	12:00:36,555	2		121,86
			2	121,86
			2	121,86
05/05/2025	11:59:53,638	3		122,04
			3	122,04
			3	122,04
05/05/2025	11:56:50,350	8		122,08
			8	122,08
			8	122,08
05/05/2025	11:56:07,786	100		121,88
			100	121,88
			100	121,88
05/05/2025	11:56:00,466	10		121,88
			10	121,88
			10	121,88
05/05/2025	11:55:58,765	10		122,04
			10	122,04
			10	122,04
05/05/2025	11:55:26,714	12		122,04
			12	122,04
			12	122,04
05/05/2025	11:50:27,121	3		121,86
			3	121,86
			3	121,86
05/05/2025	11:50:26,397	26		122,04
			26	122,04
			26	122,04
05/05/2025	11:49:24,836	7		121,86
			7	121,86
			7	121,86
05/05/2025	11:45:26,868	9		121,98
			9	121,98
			9	121,98
05/05/2025	11:41:44,965	1		121,76
			1	121,76
			1	121,76
05/05/2025	11:40:05,505	8		121,90
			8	121,90
			8	121,90
05/05/2025	11:38:07,704	3		121,76
			3	121,76
			3	121,76
05/05/2025	11:37:57,732	1		121,92
			1	121,92
			1	121,92
05/05/2025	11:37:48,133	12		121,94
			12	121,94
			12	121,94
05/05/2025	11:37:10,660	50		122,02
			50	122,02
			50	122,02
05/05/2025	11:36:21,478	213		122,02
			213	122,02
			213	122,02
05/05/2025	11:33:40,582	3		122,02
			3	122,02
			3	122,02
05/05/2025	11:33:10,482	40		122,00
			40	122,00
			40	122,00
05/05/2025	11:31:17,765	90		121,88
			90	121,88
			90	121,88
05/05/2025	11:30:56,621	1		121,86
			1	121,86
			1	121,86
05/05/2025	11:29:09,942	16		121,94
			16	121,94
			16	121,94
05/05/2025	11:28:33,781	5		121,84
			5	121,84
			5	121,84
05/05/2025	11:24:21,215	5		121,98
			5	121,98
			5	121,98
05/05/2025	11:19:47,940	36		121,74
			36	121,74
			36	121,74
05/05/2025	11:18:42,189	200		121,76
			200	121,76
			200	121,76
05/05/2025	11:18:19,938	2		121,72
			2	121,72
			2	121,72
05/05/2025	11:17:15,632	270		121,70
			270	121,70
			270	121,70
05/05/2025	11:15:25,475	1		121,74
			1	121,74
			1	121,74
05/05/2025	11:14:32,339	2		121,74
			2	121,74
			2	121,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2036 / Vente: 95,3574
Volume: 36 203
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)