Tradegate Exchange

Novo-Nordisk AS

602

519

85.27

Date	Time	Volume	Order Volume	Price
04/03/2025	12:30:13.381	159		85.27
			159	85.27
			159	85.27
04/03/2025	12:29:47.478	41		85.20
			41	85.20
			41	85.20
04/03/2025	12:29:44.068	35		85.19
			35	85.19
			35	85.19
04/03/2025	12:29:42.131	300		85.19
			300	85.19
			300	85.19
04/03/2025	12:29:23.540	99		85.20
			99	85.20
			99	85.20
04/03/2025	12:29:17.436	23		85.16
			23	85.16
			23	85.16
04/03/2025	12:29:04.642	1		85.21
			1	85.21
			1	85.21
04/03/2025	12:28:40.000	101		85.19
			101	85.19
			101	85.19
04/03/2025	12:28:00.300	54		85.32
			54	85.32
			54	85.32
04/03/2025	12:27:08.716	300		85.25
			300	85.25
			300	85.25
04/03/2025	12:26:35.189	117		85.29
			117	85.29
			117	85.29
04/03/2025	12:25:52.073	1		85.39
			1	85.39
			1	85.39
04/03/2025	12:25:41.759	102		85.38
			102	85.38
			102	85.38
04/03/2025	12:25:09.549	33		85.25
			33	85.25
			33	85.25
04/03/2025	12:24:17.414	20		85.21
			20	85.21
			20	85.21
04/03/2025	12:23:43.933	1		85.25
			1	85.25
			1	85.25
04/03/2025	12:22:04.314	12		85.20
			12	85.20
			12	85.20
04/03/2025	12:21:44.474	24		85.21
			24	85.21
			24	85.21
04/03/2025	12:20:47.731	2		85.25
			2	85.25
			2	85.25
04/03/2025	12:20:04.870	1		85.24
			1	85.24
			1	85.24
04/03/2025	12:19:06.542	50		85.16
			50	85.16
			50	85.16
04/03/2025	12:16:49.124	20		85.12
			20	85.12
			20	85.12
04/03/2025	12:16:10.330	5		85.11
			5	85.11
			5	85.11
04/03/2025	12:15:32.723	54		85.15
			54	85.15
			54	85.15
04/03/2025	12:15:07.565	7		85.17
			7	85.17
			7	85.17
04/03/2025	12:15:06.508	175		85.16
			175	85.16
			175	85.16
04/03/2025	12:15:00.090	5		85.16
			5	85.16
			5	85.16
04/03/2025	12:10:13.945	38		85.12
			38	85.12
			38	85.12
04/03/2025	12:09:33.991	177		85.16
			177	85.16
			177	85.16
04/03/2025	12:08:39.005	2		85.18
			2	85.18
			2	85.18
04/03/2025	12:08:30.790	44		85.15
			44	85.15
			44	85.15
04/03/2025	12:06:53.003	5		85.15
			5	85.15
			5	85.15
04/03/2025	12:06:43.335	20		85.15
			20	85.15
			20	85.15
04/03/2025	12:06:11.417	59		85.15
			19	85.15
			59	85.15
			40	85.15
04/03/2025	12:05:20.634	500		85.05
			500	85.05
			500	85.05
04/03/2025	12:04:43.572	4		85.01
			4	85.01
			4	85.01
04/03/2025	12:03:49.078	115		85.04
			115	85.04
			115	85.04
04/03/2025	12:03:37.415	3		85.04
			3	85.04
			3	85.04
04/03/2025	12:03:34.060	21		85.01
			21	85.01
			21	85.01
04/03/2025	12:03:30.794	10		85.01
			10	85.01
			10	85.01
04/03/2025	12:03:12.196	5		85.09
			5	85.09
			5	85.09
04/03/2025	12:03:04.101	1		85.11
			1	85.11
			1	85.11
04/03/2025	12:03:03.936	33		85.21
			23	85.21
			10	85.21
			33	85.21
04/03/2025	12:01:41.320	500		85.20
			500	85.20
			500	85.20
04/03/2025	12:01:25.729	55		85.26
			55	85.26
			55	85.26
04/03/2025	12:00:45.285	71		85.30
			71	85.30
			71	85.30
04/03/2025	11:59:27.940	40		85.27
			40	85.27
			40	85.27
04/03/2025	11:59:09.731	1		85.35
			1	85.35
			1	85.35
04/03/2025	11:58:30.805	1		85.34
			1	85.34
			1	85.34
04/03/2025	11:58:20.321	11		85.33
			11	85.33
			11	85.33
04/03/2025	11:58:04.448	243		85.36
			63	85.36
			23	85.36
			52	85.36
			62	85.36
			31	85.36
			243	85.36
			12	85.36
04/03/2025	11:57:32.145	392		85.36
			392	85.36
			392	85.36
04/03/2025	11:56:11.142	7		85.37
			7	85.37
			7	85.37
04/03/2025	11:55:56.951	30		85.44
			30	85.44
			30	85.44
04/03/2025	11:55:35.490	8		85.43
			8	85.43
			8	85.43
04/03/2025	11:55:11.835	23		85.43
			23	85.43
			23	85.43
04/03/2025	11:55:02.086	232		85.40
			232	85.40
			232	85.40
04/03/2025	11:54:29.235	4		85.47
			4	85.47
			4	85.47
04/03/2025	11:53:07.078	500		85.44
			500	85.44
			500	85.44
04/03/2025	11:52:58.477	100		85.47
			100	85.47
			100	85.47
04/03/2025	11:52:50.876	250		85.44
			250	85.44
			250	85.44
04/03/2025	11:51:47.546	3		85.38
			3	85.38
			3	85.38
04/03/2025	11:50:43.830	5		85.39
			5	85.39
			5	85.39
04/03/2025	11:49:58.234	30		85.36
			30	85.36
			30	85.36
04/03/2025	11:49:22.274	135		85.38
			135	85.38
			135	85.38
04/03/2025	11:48:38.777	2		85.41
			2	85.41
			2	85.41
04/03/2025	11:47:20.641	6		85.39
			6	85.39
			6	85.39
04/03/2025	11:47:06.998	17		85.39
			17	85.39
			17	85.39
04/03/2025	11:46:08.926	10		85.43
			10	85.43
			10	85.43
04/03/2025	11:45:49.132	15		85.40
			15	85.40
			15	85.40
04/03/2025	11:44:58.256	350		85.44
			350	85.44
			350	85.44
04/03/2025	11:44:46.953	70		85.45
			70	85.45
			70	85.45
04/03/2025	11:44:42.573	7		85.41
			7	85.41
			7	85.41
04/03/2025	11:43:45.226	110		85.44
			110	85.44
			110	85.44
04/03/2025	11:43:01.129	1		85.45
			1	85.45
			1	85.45
04/03/2025	11:41:36.940	113		85.41
			113	85.41
			113	85.41
04/03/2025	11:41:20.290	13		85.36
			13	85.36
			13	85.36
04/03/2025	11:40:53.434	130		85.36
			130	85.36
			130	85.36
04/03/2025	11:40:26.601	100		85.38
			100	85.38
			100	85.38
04/03/2025	11:40:18.193	100		85.34
			100	85.34
			100	85.34
04/03/2025	11:39:41.947	11		85.42
			11	85.42
			11	85.42
04/03/2025	11:39:12.990	230		85.35
			230	85.35
			230	85.35
04/03/2025	11:39:00.258	100		85.31
			100	85.31
			100	85.31
04/03/2025	11:38:58.060	15		85.35
			15	85.35
			15	85.35
04/03/2025	11:37:23.192	35		85.47
			35	85.47
			35	85.47
04/03/2025	11:37:07.988	25		85.47
			25	85.47
			25	85.47
04/03/2025	11:36:59.638	18		85.41
			18	85.41
			18	85.41
04/03/2025	11:36:54.814	13		85.38
			13	85.38
			13	85.38
04/03/2025	11:36:38.747	3		85.37
			3	85.37
			3	85.37
04/03/2025	11:35:26.439	2		85.44
			2	85.44
			2	85.44
04/03/2025	11:34:18.307	270		85.40
			170	85.40
			270	85.40
			100	85.40
04/03/2025	11:33:53.417	10		85.41
			10	85.41
			10	85.41
04/03/2025	11:33:46.961	10		85.41
			10	85.41
			10	85.41
04/03/2025	11:33:29.711	4		85.43
			4	85.43
			4	85.43
04/03/2025	11:33:09.549	6		85.48
			6	85.48
			6	85.48
04/03/2025	11:32:19.299	10		85.44
			10	85.44
			10	85.44
04/03/2025	11:31:08.395	15		85.53
			15	85.53
			15	85.53
04/03/2025	11:30:56.520	12		85.51
			12	85.51
			12	85.51
04/03/2025	11:30:43.889	25		85.55
			25	85.55
			25	85.55
04/03/2025	11:28:30.766	57		85.61
			57	85.61
			57	85.61
04/03/2025	11:28:30.702	58		85.61
			58	85.61
			58	85.61
04/03/2025	11:28:15.827	10		85.60
			10	85.60
			10	85.60
04/03/2025	11:28:15.767	27		85.60
			10	85.60
			8	85.60
			27	85.60
			9	85.60
04/03/2025	11:28:15.718	47		85.60
			47	85.60
			47	85.60
04/03/2025	11:28:11.107	50		85.60
			3	85.60
			42	85.60
			5	85.60
			50	85.60
04/03/2025	11:28:11.060	32		85.60
			32	85.60
			32	85.60
04/03/2025	11:28:03.923	24		85.62
			24	85.62
			24	85.62
04/03/2025	11:28:01.388	5		85.63
			5	85.63
			5	85.63
04/03/2025	11:28:01.320	84		85.63
			84	85.63
			84	85.63
04/03/2025	11:27:54.875	10		85.61
			10	85.61
			10	85.61
04/03/2025	11:27:25.556	10		85.64
			10	85.64
			10	85.64
04/03/2025	11:26:34.391	400		85.56
			400	85.56
			400	85.56
04/03/2025	11:26:28.280	260		85.56
			260	85.56
			260	85.56
04/03/2025	11:25:38.564	95		85.59
			95	85.59
			95	85.59
04/03/2025	11:25:00.189	1		85.59
			1	85.59
			1	85.59
04/03/2025	11:24:47.028	120		85.55
			120	85.55
			120	85.55
04/03/2025	11:23:49.532	175		85.60
			175	85.60
			175	85.60
04/03/2025	11:23:13.777	19		85.58
			19	85.58
			19	85.58
04/03/2025	11:23:13.669	19		85.58
			19	85.58
			19	85.58
04/03/2025	11:23:13.573	74		85.58
			74	85.58
			74	85.58
04/03/2025	11:23:13.507	19		85.58
			19	85.58
			19	85.58
04/03/2025	11:23:13.427	19		85.58
			19	85.58
			19	85.58
04/03/2025	11:23:13.317	26		85.58
			26	85.58
			26	85.58
04/03/2025	11:21:12.653	4		85.50
			4	85.50
			1	85.50
			3	85.50
04/03/2025	11:20:22.943	50		85.51
			50	85.51
			50	85.51
04/03/2025	11:20:15.288	6		85.54
			6	85.54
			6	85.54
04/03/2025	11:20:04.071	100		85.53
			100	85.53
			100	85.53
04/03/2025	11:18:04.991	120		85.63
			120	85.63
			120	85.63
04/03/2025	11:17:55.060	17		85.63
			17	85.63
			17	85.63
04/03/2025	11:16:37.285	20		85.55
			20	85.55
			20	85.55
04/03/2025	11:15:36.876	1		85.58
			1	85.58
			1	85.58
04/03/2025	11:14:57.145	48		85.62
			48	85.62
			48	85.62
04/03/2025	11:14:35.552	50		85.53
			50	85.53
			50	85.53
04/03/2025	11:14:30.557	60		85.54
			60	85.54
			60	85.54
04/03/2025	11:14:12.036	15		85.50
			2	85.50
			15	85.50
			13	85.50
04/03/2025	11:13:53.183	500		85.50
			500	85.50
			500	85.50
04/03/2025	11:13:49.833	50		85.47
			50	85.47
			50	85.47
04/03/2025	11:12:55.003	25		85.49
			25	85.49
			25	85.49
04/03/2025	11:12:34.565	500		85.50
			500	85.50
			500	85.50
04/03/2025	11:12:34.467	150		85.49
			150	85.49
			150	85.49
04/03/2025	11:12:18.612	30		85.46
			20	85.46
			30	85.46
			10	85.46
04/03/2025	11:10:13.388	140		85.46
			140	85.46
			140	85.46
04/03/2025	11:09:46.166	75		85.43
			75	85.43
			75	85.43
04/03/2025	11:08:39.818	3		85.48
			3	85.48
			3	85.48
04/03/2025	11:08:36.152	200		85.45
			200	85.45
			200	85.45
04/03/2025	11:07:56.291	250		85.46
			250	85.46
			250	85.46
04/03/2025	11:07:56.224	63		85.45
			63	85.45
			63	85.45
04/03/2025	11:07:34.213	8		85.44
			8	85.44
			8	85.44
04/03/2025	11:07:34.069	63		85.44
			63	85.44
			63	85.44
04/03/2025	11:07:24.328	63		85.44
			63	85.44
			63	85.44
04/03/2025	11:06:30.639	1		85.44
			1	85.44
			1	85.44
04/03/2025	11:06:24.995	70		85.40
			70	85.40
			70	85.40
04/03/2025	11:06:14.373	35		85.45
			35	85.45
			35	85.45
04/03/2025	11:05:49.388	20		85.44
			20	85.44
			20	85.44
04/03/2025	11:04:08.256	30		85.40
			30	85.40
			30	85.40
04/03/2025	11:03:14.063	1		85.34
			1	85.34
			1	85.34
04/03/2025	11:03:08.666	14		85.34
			14	85.34
			14	85.34
04/03/2025	11:03:08.583	14		85.34
			14	85.34
			14	85.34
04/03/2025	11:02:57.435	12		85.33
			12	85.33
			12	85.33
04/03/2025	11:01:43.084	7		85.28
			7	85.28
			7	85.28
04/03/2025	11:01:15.257	2		85.21
			2	85.21
			2	85.21
04/03/2025	11:00:08.948	446		85.29
			446	85.29
			446	85.29
04/03/2025	11:00:06.117	60		85.29
			60	85.29
			60	85.29
04/03/2025	10:59:40.622	6		85.28
			6	85.28
			6	85.28
04/03/2025	10:59:28.050	12		85.22
			12	85.22
			12	85.22
04/03/2025	10:59:04.342	2		85.21
			2	85.21
			2	85.21
04/03/2025	10:58:18.965	60		85.21
			60	85.21
			60	85.21
04/03/2025	10:57:03.240	14		85.32
			14	85.32
			14	85.32
04/03/2025	10:56:10.113	2		85.30
			2	85.30
			2	85.30
04/03/2025	10:55:40.344	50		85.32
			50	85.32
			50	85.32
04/03/2025	10:55:37.287	35		85.30
			35	85.30
			35	85.30
04/03/2025	10:54:17.930	20		85.35
			20	85.35
			20	85.35
04/03/2025	10:54:07.687	16		85.33
			16	85.33
			16	85.33
04/03/2025	10:53:50.828	5		85.29
			5	85.29
			5	85.29
04/03/2025	10:53:11.293	15		85.32
			15	85.32
			15	85.32
04/03/2025	10:53:10.266	10		85.37
			10	85.37
			10	85.37
04/03/2025	10:53:09.832	17		85.37
			17	85.37
			17	85.37
04/03/2025	10:52:48.823	60		85.36
			60	85.36
			60	85.36
04/03/2025	10:52:42.362	1		85.37
			1	85.37
			1	85.37
04/03/2025	10:51:12.849	320		85.31
			320	85.31
			320	85.31
04/03/2025	10:49:42.075	160		85.32
			160	85.32
			160	85.32
04/03/2025	10:48:16.897	20		85.30
			20	85.30
			20	85.30
04/03/2025	10:47:40.529	14		85.37
			14	85.37
			14	85.37
04/03/2025	10:46:24.201	9		85.36
			9	85.36
			9	85.36
04/03/2025	10:46:21.669	200		85.35
			200	85.35
			200	85.35
04/03/2025	10:45:12.194	2		85.38
			2	85.38
			2	85.38
04/03/2025	10:44:28.755	20		85.42
			20	85.42
			20	85.42
04/03/2025	10:43:38.678	10		85.40
			10	85.40
			10	85.40
04/03/2025	10:43:07.547	10		85.41
			10	85.41
			10	85.41
04/03/2025	10:42:46.024	250		85.42
			250	85.42
			250	85.42
04/03/2025	10:42:24.666	75		85.38
			5	85.38
			70	85.38
			75	85.38
04/03/2025	10:41:44.576	21		85.41
			21	85.41
			21	85.41
04/03/2025	10:41:43.668	77		85.41
			77	85.41
			77	85.41
04/03/2025	10:41:32.217	250		85.38
			250	85.38
			250	85.38
04/03/2025	10:41:05.814	250		85.34
			250	85.34
			250	85.34
04/03/2025	10:41:02.323	10		85.31
			10	85.31
			10	85.31
04/03/2025	10:38:27.255	500		85.36
			500	85.36
			500	85.36
04/03/2025	10:37:45.972	100		85.34
			100	85.34
			100	85.34
04/03/2025	10:37:10.171	2		85.34
			2	85.34
			2	85.34
04/03/2025	10:37:09.124	200		85.34
			200	85.34
			200	85.34
04/03/2025	10:37:02.632	15		85.37
			15	85.37
			15	85.37
04/03/2025	10:36:43.808	1		85.37
			1	85.37
			1	85.37
04/03/2025	10:36:33.132	1		85.42
			1	85.42
			1	85.42
04/03/2025	10:36:19.847	1		85.37
			1	85.37
			1	85.37
04/03/2025	10:36:07.026	250		85.40
			250	85.40
			250	85.40
04/03/2025	10:35:20.524	220		85.35
			220	85.35
			220	85.35
04/03/2025	10:35:13.983	30		85.32
			30	85.32
			30	85.32
04/03/2025	10:34:54.674	12		85.33
			12	85.33
			12	85.33
04/03/2025	10:34:54.613	43		85.33
			43	85.33
			43	85.33
04/03/2025	10:32:44.963	5		85.44
			5	85.44
			5	85.44
04/03/2025	10:32:35.321	102		85.42
			102	85.42
			102	85.42
04/03/2025	10:31:21.826	10		85.37
			10	85.37
			10	85.37
04/03/2025	10:31:21.516	15		85.40
			15	85.40
			15	85.40
04/03/2025	10:30:15.840	300		85.40
			299	85.40
			1	85.40
			300	85.40
04/03/2025	10:29:59.643	500		85.42
			500	85.42
			500	85.42
04/03/2025	10:29:42.713	15		85.44
			15	85.44
			15	85.44
04/03/2025	10:29:09.200	20		85.47
			20	85.47
			20	85.47
04/03/2025	10:28:44.183	5		85.42
			5	85.42
			5	85.42
04/03/2025	10:28:27.530	100		85.43
			100	85.43
			100	85.43
04/03/2025	10:27:49.318	10		85.39
			10	85.39
			10	85.39
04/03/2025	10:27:35.450	17		85.44
			17	85.44
			17	85.44
04/03/2025	10:27:24.252	222		85.40
			222	85.40
			222	85.40
04/03/2025	10:27:17.422	60		85.44
			60	85.44
			60	85.44
04/03/2025	10:26:03.027	12		85.36
			12	85.36
			12	85.36
04/03/2025	10:25:08.207	1 500		85.20
			1 500	85.20
			1 500	85.20
04/03/2025	10:24:59.054	500		85.34
			500	85.34
			500	85.34
04/03/2025	10:24:06.146	20		85.31
			20	85.31
			20	85.31
04/03/2025	10:23:26.814	100		85.30
			100	85.30
			100	85.30
04/03/2025	10:23:19.660	100		85.34
			100	85.34
			100	85.34
04/03/2025	10:22:46.879	25		85.31
			25	85.31
			25	85.31
04/03/2025	10:21:48.951	125		85.21
			125	85.21
			125	85.21
04/03/2025	10:21:48.725	25		85.21
			25	85.21
			25	85.21
04/03/2025	10:21:23.311	44		85.15
			44	85.15
			44	85.15
04/03/2025	10:21:06.960	75		85.18
			75	85.18
			75	85.18
04/03/2025	10:20:20.526	50		85.19
			50	85.19
			50	85.19
04/03/2025	10:18:57.830	5		85.23
			5	85.23
			5	85.23
04/03/2025	10:18:53.071	250		85.24
			250	85.24
			250	85.24
04/03/2025	10:17:52.847	50		85.31
			50	85.31
			50	85.31
04/03/2025	10:17:36.613	19		85.29
			19	85.29
			19	85.29
04/03/2025	10:17:18.723	50		85.33
			50	85.33
			50	85.33
04/03/2025	10:17:04.099	85		85.27
			85	85.27
			85	85.27
04/03/2025	10:16:21.058	23		85.30
			23	85.30
			23	85.30
04/03/2025	10:15:34.780	12		85.35
			12	85.35
			12	85.35
04/03/2025	10:15:08.602	100		85.38
			100	85.38
			100	85.38
04/03/2025	10:15:01.607	50		85.46
			50	85.46
			50	85.46
04/03/2025	10:14:53.936	200		85.42
			200	85.42
			200	85.42
04/03/2025	10:14:17.698	2		85.39
			2	85.39
			2	85.39
04/03/2025	10:14:00.892	402		85.40
			402	85.40
			402	85.40
04/03/2025	10:12:27.416	360		85.40
			360	85.40
			360	85.40
04/03/2025	10:11:55.761	5		85.38
			5	85.38
			5	85.38
04/03/2025	10:11:18.131	30		85.44
			30	85.44
			30	85.44
04/03/2025	10:11:15.005	23		85.44
			23	85.44
			23	85.44
04/03/2025	10:10:32.394	200		85.40
			200	85.40
			200	85.40
04/03/2025	10:10:12.632	5		85.30
			5	85.30
			5	85.30
04/03/2025	10:10:04.074	20		85.31
			20	85.31
			20	85.31
04/03/2025	10:09:37.025	50		85.27
			50	85.27
			50	85.27
04/03/2025	10:09:29.652	25		85.29
			25	85.29
			25	85.29
04/03/2025	10:09:00.189	100		85.27
			100	85.27
			100	85.27
04/03/2025	10:07:40.059	15		85.27
			15	85.27
			15	85.27
04/03/2025	10:07:32.334	180		85.30
			180	85.30
			180	85.30
04/03/2025	10:07:01.506	8		85.25
			8	85.25
			8	85.25
04/03/2025	10:05:33.840	350		85.29
			350	85.29
			350	85.29
04/03/2025	10:04:33.502	20		85.34
			20	85.34
			20	85.34
04/03/2025	10:04:03.254	5		85.30
			5	85.30
			5	85.30
04/03/2025	10:03:05.897	75		85.29
			75	85.29
			75	85.29
04/03/2025	10:02:55.678	1		85.27
			1	85.27
			1	85.27
04/03/2025	10:02:47.360	2		85.25
			2	85.25
			2	85.25
04/03/2025	10:02:24.630	15		85.25
			15	85.25
			15	85.25
04/03/2025	10:02:08.841	500		85.26
			500	85.26
			500	85.26
04/03/2025	10:01:35.085	26		85.30
			26	85.30
			26	85.30
04/03/2025	10:00:40.320	175		85.39
			175	85.39
			175	85.39
04/03/2025	10:00:38.468	24		85.39
			24	85.39
			24	85.39
04/03/2025	10:00:31.374	200		85.30
			200	85.30
			200	85.30
04/03/2025	10:00:28.565	3		85.23
			3	85.23
			3	85.23
04/03/2025	10:00:10.298	12		85.24
			12	85.24
			12	85.24
04/03/2025	09:59:44.742	5		85.21
			5	85.21
			5	85.21
04/03/2025	09:59:43.627	75		85.24
			75	85.24
			75	85.24
04/03/2025	09:59:13.693	300		85.15
			300	85.15
			300	85.15
04/03/2025	09:58:46.748	1		85.22
			1	85.22
			1	85.22
04/03/2025	09:58:24.425	11		85.23
			11	85.23
			11	85.23
04/03/2025	09:58:21.073	2		85.18
			2	85.18
			2	85.18
04/03/2025	09:58:00.318	370		85.23
			370	85.23
			370	85.23
04/03/2025	09:57:52.953	3		85.27
			3	85.27
			3	85.27
04/03/2025	09:56:56.308	29		85.25
			29	85.25
			29	85.25
04/03/2025	09:56:28.098	30		85.21
			30	85.21
			30	85.21
04/03/2025	09:56:05.496	1		85.26
			1	85.26
			1	85.26
04/03/2025	09:55:27.151	3		85.19
			3	85.19
			3	85.19
04/03/2025	09:55:18.815	1		85.20
			1	85.20
			1	85.20
04/03/2025	09:54:15.019	8		85.19
			8	85.19
			8	85.19
04/03/2025	09:53:34.333	100		85.22
			100	85.22
			100	85.22
04/03/2025	09:53:22.701	1		85.21
			1	85.21
			1	85.21
04/03/2025	09:52:09.026	6		85.35
			6	85.35
			6	85.35
04/03/2025	09:52:06.518	6		85.35
			6	85.35
			6	85.35
04/03/2025	09:51:39.509	400		85.37
			400	85.37
			400	85.37
04/03/2025	09:50:43.613	1		85.38
			1	85.38
			1	85.38
04/03/2025	09:50:32.943	4		85.35
			4	85.35
			4	85.35
04/03/2025	09:50:26.198	72		85.38
			72	85.38
			72	85.38
04/03/2025	09:50:15.248	35		85.46
			35	85.46
			35	85.46
04/03/2025	09:50:11.312	59		85.47
			59	85.47
			59	85.47
04/03/2025	09:49:29.942	390		85.45
			390	85.45
			390	85.45
04/03/2025	09:49:29.811	500		85.45
			500	85.45
			500	85.45
04/03/2025	09:49:23.245	500		85.43
			500	85.43
			500	85.43
04/03/2025	09:49:15.770	100		85.35
			100	85.35
			100	85.35
04/03/2025	09:48:46.958	60		85.37
			60	85.37
			60	85.37
04/03/2025	09:46:42.753	6		85.48
			6	85.48
			6	85.48
04/03/2025	09:46:12.114	21		85.45
			21	85.45
			21	85.45
04/03/2025	09:46:04.289	100		85.45
			100	85.45
			100	85.45
04/03/2025	09:45:24.370	52		85.55
			52	85.55
			52	85.55
04/03/2025	09:44:18.212	1		85.52
			1	85.52
			1	85.52
04/03/2025	09:43:28.380	1		85.67
			1	85.67
			1	85.67
04/03/2025	09:42:56.791	290		85.71
			290	85.71
			290	85.71
04/03/2025	09:42:51.919	250		85.69
			250	85.69
			250	85.69
04/03/2025	09:42:41.146	25		85.72
			25	85.72
			25	85.72
04/03/2025	09:42:16.717	9		85.69
			9	85.69
			9	85.69
04/03/2025	09:42:16.629	40		85.65
			40	85.65
			40	85.65
04/03/2025	09:41:31.233	21		85.78
			21	85.78
			21	85.78
04/03/2025	09:40:28.053	100		86.05
			100	86.05
			100	86.05
04/03/2025	09:40:22.182	500		86.11
			500	86.11
			500	86.11
04/03/2025	09:39:24.555	30		86.08
			30	86.08
			30	86.08
04/03/2025	09:38:46.550	120		86.07
			120	86.07
			120	86.07
04/03/2025	09:38:17.400	285		86.02
			285	86.02
			285	86.02
04/03/2025	09:38:14.166	20		86.02
			20	86.02
			20	86.02
04/03/2025	09:37:56.287	45		86.00
			45	86.00
			45	86.00
04/03/2025	09:37:46.898	20		86.00
			20	86.00
			20	86.00
04/03/2025	09:37:46.505	15		86.00
			5	86.00
			15	86.00
			10	86.00
04/03/2025	09:36:55.707	40		85.90
			40	85.90
			40	85.90
04/03/2025	09:35:30.502	300		85.68
			300	85.68
			300	85.68
04/03/2025	09:35:30.018	30		85.63
			30	85.63
			30	85.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.35 / Ask: 72.40
Volume: 1 133 382
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 12:30:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice