Tradegate Exchange

TUI AG

914

802

7.726

Date	Time	Volume	Order Volume	Price
29/10/2024	21:59:49.502	59		7.726
			59	7.726
			59	7.726
29/10/2024	21:57:35.678	300		7.742
			300	7.742
			300	7.742
29/10/2024	21:57:10.871	2 000		7.75
			2 000	7.75
			2 000	7.75
29/10/2024	21:54:58.357	230		7.796
			230	7.796
			230	7.796
29/10/2024	21:51:00.585	1 300		7.746
			500	7.746
			800	7.746
			1 300	7.746
29/10/2024	21:49:40.443	180		7.746
			180	7.746
			180	7.746
29/10/2024	21:48:40.166	40		7.744
			40	7.744
			40	7.744
29/10/2024	21:34:41.759	10		7.746
			10	7.746
			10	7.746
29/10/2024	21:31:30.907	200		7.794
			200	7.794
			200	7.794
29/10/2024	21:29:22.158	520		7.746
			500	7.746
			20	7.746
			520	7.746
29/10/2024	21:26:41.485	645		7.746
			645	7.746
			345	7.746
			300	7.746
29/10/2024	20:52:37.014	50		7.74
			50	7.74
			50	7.74
29/10/2024	20:46:46.327	19		7.746
			19	7.746
			19	7.746
29/10/2024	20:37:57.877	315		7.788
			60	7.788
			50	7.788
			315	7.788
			150	7.788
			55	7.788
29/10/2024	20:30:05.953	173		7.744
			150	7.744
			173	7.744
			23	7.744
29/10/2024	20:17:51.137	1		7.788
			1	7.788
			1	7.788
29/10/2024	20:13:50.205	1 300		7.76
			125	7.76
			1 175	7.76
			1 300	7.76
29/10/2024	20:10:04.270	1 250		7.76
			400	7.76
			450	7.76
			400	7.76
			1 250	7.76
29/10/2024	20:08:43.836	500		7.758
			200	7.758
			300	7.758
			500	7.758
29/10/2024	20:06:06.436	190		7.722
			125	7.722
			190	7.722
			65	7.722
29/10/2024	20:03:45.268	67		7.722
			67	7.722
			67	7.722
29/10/2024	20:03:14.652	15		7.722
			15	7.722
			15	7.722
29/10/2024	20:03:11.507	125		7.76
			125	7.76
			125	7.76
29/10/2024	19:59:13.934	50		7.762
			50	7.762
			50	7.762
29/10/2024	19:55:23.015	850		7.75
			850	7.75
			850	7.75
29/10/2024	19:55:19.358	200		7.744
			200	7.744
			200	7.744
29/10/2024	19:55:14.117	300		7.742
			300	7.742
			300	7.742
29/10/2024	19:53:25.860	106		7.762
			106	7.762
			106	7.762
29/10/2024	19:50:36.143	20		7.722
			20	7.722
			20	7.722
29/10/2024	19:44:38.990	250		7.766
			200	7.766
			50	7.766
			250	7.766
29/10/2024	19:39:37.133	300		7.72
			300	7.72
			300	7.72
29/10/2024	19:33:24.786	100		7.762
			100	7.762
			100	7.762
29/10/2024	19:32:53.445	92		7.716
			92	7.716
			92	7.716
29/10/2024	19:32:02.784	1 300		7.75
			400	7.75
			500	7.75
			1 300	7.75
			400	7.75
29/10/2024	19:29:22.575	273		7.716
			273	7.716
			273	7.716
29/10/2024	19:28:56.001	145		7.758
			145	7.758
			20	7.758
			125	7.758
29/10/2024	19:28:48.417	1 000		7.716
			1 000	7.716
			700	7.716
			300	7.716
29/10/2024	19:17:06.454	235		7.716
			235	7.716
			235	7.716
29/10/2024	19:07:47.016	65		7.76
			65	7.76
			65	7.76
29/10/2024	19:07:19.829	25		7.716
			25	7.716
			25	7.716
29/10/2024	19:03:45.324	1		7.762
			1	7.762
			1	7.762
29/10/2024	19:02:23.929	2		7.758
			2	7.758
			2	7.758
29/10/2024	18:53:21.663	460		7.712
			460	7.712
			160	7.712
			300	7.712
29/10/2024	18:53:21.585	25		7.712
			25	7.712
			25	7.712
29/10/2024	18:52:40.954	1 300		7.748
			300	7.748
			1 000	7.748
			1 300	7.748
29/10/2024	18:51:40.204	100		7.722
			100	7.722
			100	7.722
29/10/2024	18:51:40.134	12		7.768
			12	7.768
			12	7.768
29/10/2024	18:49:01.273	1 200		7.72
			1 200	7.72
			1 200	7.72
29/10/2024	18:47:28.943	70		7.718
			70	7.718
			70	7.718
29/10/2024	18:46:11.910	57		7.718
			57	7.718
			57	7.718
29/10/2024	18:45:33.214	3 000		7.72
			3 000	7.72
			3 000	7.72
29/10/2024	18:45:24.714	400		7.726
			400	7.726
			400	7.726
29/10/2024	18:42:17.402	100		7.768
			100	7.768
			100	7.768
29/10/2024	18:36:42.429	2		7.722
			2	7.722
			2	7.722
29/10/2024	18:36:18.102	9		7.72
			9	7.72
			9	7.72
29/10/2024	18:35:37.431	700		7.722
			125	7.722
			700	7.722
			575	7.722
29/10/2024	18:31:15.949	2		7.722
			2	7.722
			2	7.722
29/10/2024	18:27:00.148	678		7.722
			678	7.722
			678	7.722
29/10/2024	18:26:05.778	500		7.724
			500	7.724
			500	7.724
29/10/2024	18:25:35.107	80		7.724
			80	7.724
			80	7.724
29/10/2024	18:22:04.182	1 642		7.722
			300	7.722
			300	7.722
			1 042	7.722
			1 642	7.722
29/10/2024	18:19:00.315	1 300		7.768
			1 300	7.768
			300	7.768
			700	7.768
			300	7.768
29/10/2024	18:18:55.490	50		7.728
			50	7.728
			50	7.728
29/10/2024	18:18:15.444	1 300		7.728
			500	7.728
			300	7.728
			500	7.728
			1 300	7.728
29/10/2024	18:17:46.317	1		7.728
			1	7.728
			1	7.728
29/10/2024	18:17:07.437	1 300		7.768
			800	7.768
			1 300	7.768
			500	7.768
29/10/2024	18:16:57.437	1 300		7.768
			1 300	7.768
			1 300	7.768
29/10/2024	18:16:56.986	11 287		7.748
			10 000	7.748
			160	7.748
			300	7.748
			11 287	7.748
			827	7.748
29/10/2024	18:14:24.078	2 100		7.772
			300	7.772
			500	7.772
			2 100	7.772
			1 300	7.772
29/10/2024	18:06:18.333	1		7.774
			1	7.774
			1	7.774
29/10/2024	18:06:17.540	1 500		7.794
			300	7.794
			780	7.794
			1 500	7.794
			120	7.794
			300	7.794
29/10/2024	18:05:16.173	3 700		7.776
			3 700	7.776
			3 700	7.776
29/10/2024	18:04:06.715	1 300		7.776
			1 300	7.776
			1 300	7.776
29/10/2024	18:03:51.231	1 300		7.776
			1 300	7.776
			1 000	7.776
			300	7.776
29/10/2024	17:57:53.330	1		7.798
			1	7.798
			1	7.798
29/10/2024	17:52:02.044	11		7.774
			11	7.774
			11	7.774
29/10/2024	17:51:25.108	3		7.772
			3	7.772
			3	7.772
29/10/2024	17:50:46.047	1 300		7.772
			300	7.772
			1 000	7.772
			1 300	7.772
29/10/2024	17:48:09.091	41		7.772
			41	7.772
			41	7.772
29/10/2024	17:48:02.436	295		7.772
			295	7.772
			295	7.772
29/10/2024	17:47:10.563	500		7.798
			500	7.798
			500	7.798
29/10/2024	17:47:09.511	3		7.772
			3	7.772
			3	7.772
29/10/2024	17:39:57.145	135		7.772
			135	7.772
			135	7.772
29/10/2024	17:38:29.299	36		7.772
			36	7.772
			36	7.772
29/10/2024	17:38:21.510	1 250		7.78
			1 250	7.78
			1 250	7.78
29/10/2024	17:38:03.898	1 250		7.778
			1 250	7.778
			1 250	7.778
29/10/2024	17:38:01.434	920		7.778
			920	7.778
			920	7.778
29/10/2024	17:37:55.970	1 250		7.778
			1 250	7.778
			1 250	7.778
29/10/2024	17:37:50.595	3 963		7.78
			3 963	7.78
			3 963	7.78
29/10/2024	17:37:26.000	1 300		7.778
			1 300	7.778
			1 300	7.778
29/10/2024	17:37:23.637	940		7.778
			940	7.778
			940	7.778
29/10/2024	17:36:54.870	1 300		7.778
			1 300	7.778
			1 300	7.778
29/10/2024	17:36:51.839	930		7.778
			930	7.778
			930	7.778
29/10/2024	17:36:51.580	10		7.772
			10	7.772
			10	7.772
29/10/2024	17:36:03.062	1 300		7.778
			1 300	7.778
			1 300	7.778
29/10/2024	17:35:59.617	920		7.778
			920	7.778
			920	7.778
29/10/2024	17:35:22.749	1 300		7.778
			1 300	7.778
			1 300	7.778
29/10/2024	17:33:37.380	137		7.78
			137	7.78
			137	7.78
29/10/2024	17:33:15.153	500		7.78
			500	7.78
			500	7.78
29/10/2024	17:28:39.982	1 284		7.784
			1 284	7.784
			1 284	7.784
29/10/2024	17:24:21.234	20		7.78
			20	7.78
			20	7.78
29/10/2024	17:22:14.636	3		7.788
			3	7.788
			3	7.788
29/10/2024	17:22:02.191	1 000		7.788
			1 000	7.788
			1 000	7.788
29/10/2024	17:21:53.795	17		7.784
			17	7.784
			17	7.784
29/10/2024	17:17:49.686	375		7.786
			375	7.786
			375	7.786
29/10/2024	17:16:48.018	700		7.784
			700	7.784
			700	7.784
29/10/2024	17:15:51.998	1 500		7.79
			1 500	7.79
			1 500	7.79
29/10/2024	17:13:49.791	59		7.788
			59	7.788
			59	7.788
29/10/2024	17:12:33.155	280		7.786
			280	7.786
			280	7.786
29/10/2024	17:10:41.616	1 500		7.784
			1 500	7.784
			1 500	7.784
29/10/2024	17:10:04.413	90		7.784
			90	7.784
			90	7.784
29/10/2024	17:07:30.911	1 500		7.78
			1 500	7.78
			1 500	7.78
29/10/2024	17:05:12.613	100		7.784
			100	7.784
			100	7.784
29/10/2024	17:03:05.684	640		7.792
			640	7.792
			640	7.792
29/10/2024	17:01:41.426	26		7.792
			26	7.792
			26	7.792
29/10/2024	17:00:42.458	1 500		7.792
			1 500	7.792
			1 500	7.792
29/10/2024	16:59:49.739	220		7.788
			220	7.788
			220	7.788
29/10/2024	16:55:30.131	3 000		7.79
			3 000	7.79
			3 000	7.79
29/10/2024	16:55:25.825	3 500		7.79
			3 500	7.79
			3 500	7.79
29/10/2024	16:54:23.421	1 500		7.788
			1 500	7.788
			1 500	7.788
29/10/2024	16:54:23.319	1 500		7.788
			1 500	7.788
			1 500	7.788
29/10/2024	16:53:36.408	1 500		7.786
			1 500	7.786
			1 500	7.786
29/10/2024	16:53:36.345	1 500		7.786
			1 500	7.786
			1 500	7.786
29/10/2024	16:51:35.130	1 500		7.796
			1 500	7.796
			1 500	7.796
29/10/2024	16:51:13.422	500		7.792
			500	7.792
			500	7.792
29/10/2024	16:50:57.783	150		7.788
			150	7.788
			150	7.788
29/10/2024	16:50:10.489	2 000		7.788
			2 000	7.788
			2 000	7.788
29/10/2024	16:49:43.227	500		7.792
			500	7.792
			500	7.792
29/10/2024	16:48:13.162	1 500		7.79
			1 500	7.79
			1 500	7.79
29/10/2024	16:48:12.959	1 500		7.79
			1 500	7.79
			1 500	7.79
29/10/2024	16:45:30.815	500		7.788
			500	7.788
			500	7.788
29/10/2024	16:44:37.624	24		7.788
			24	7.788
			24	7.788
29/10/2024	16:43:14.541	1 500		7.794
			1 500	7.794
			1 500	7.794
29/10/2024	16:41:20.904	75		7.786
			75	7.786
			75	7.786
29/10/2024	16:39:53.473	1 000		7.79
			1 000	7.79
			1 000	7.79
29/10/2024	16:33:48.626	1 500		7.794
			1 500	7.794
			1 500	7.794
29/10/2024	16:33:33.254	1 500		7.796
			1 500	7.796
			1 500	7.796
29/10/2024	16:33:33.122	1 500		7.796
			1 500	7.796
			1 500	7.796
29/10/2024	16:33:02.704	1 500		7.796
			1 500	7.796
			1 500	7.796
29/10/2024	16:33:01.508	1 500		7.796
			1 500	7.796
			1 500	7.796
29/10/2024	16:32:30.812	440		7.796
			440	7.796
			440	7.796
29/10/2024	16:32:13.042	5 500		7.784
			5 500	7.784
			4 000	7.784
			1 500	7.784
29/10/2024	16:32:12.188	1 500		7.784
			1 500	7.784
			1 500	7.784
29/10/2024	16:32:12.009	1 500		7.784
			1 500	7.784
			1 500	7.784
29/10/2024	16:32:11.313	1 500		7.784
			1 500	7.784
			1 500	7.784
29/10/2024	16:32:11.139	6 550		7.78
			6 500	7.78
			1 500	7.78
			50	7.78
			5 050	7.78
29/10/2024	16:31:35.638	3 500		7.78
			3 500	7.78
			3 500	7.78
29/10/2024	16:31:30.758	100		7.782
			100	7.782
			100	7.782
29/10/2024	16:30:12.689	736		7.78
			736	7.78
			736	7.78
29/10/2024	16:30:12.528	1 500		7.78
			1 500	7.78
			1 500	7.78
29/10/2024	16:30:04.770	1 500		7.78
			1 500	7.78
			1 500	7.78
29/10/2024	16:29:09.586	1 500		7.778
			1 500	7.778
			1 500	7.778
29/10/2024	16:28:40.604	193		7.778
			193	7.778
			193	7.778
29/10/2024	16:27:50.317	2 000		7.778
			2 000	7.778
			2 000	7.778
29/10/2024	16:27:38.607	300		7.778
			300	7.778
			300	7.778
29/10/2024	16:26:53.936	600		7.78
			600	7.78
			600	7.78
29/10/2024	16:26:16.618	17		7.778
			17	7.778
			17	7.778
29/10/2024	16:25:49.116	500		7.782
			500	7.782
			500	7.782
29/10/2024	16:24:51.210	500		7.78
			500	7.78
			500	7.78
29/10/2024	16:24:18.429	1 280		7.784
			1 280	7.784
			1 280	7.784
29/10/2024	16:23:02.863	400		7.792
			400	7.792
			400	7.792
29/10/2024	16:22:58.768	130		7.80
			130	7.80
			130	7.80
29/10/2024	16:22:12.928	110		7.79
			110	7.79
			110	7.79
29/10/2024	16:22:09.344	23		7.792
			23	7.792
			23	7.792
29/10/2024	16:22:04.997	50		7.792
			50	7.792
			50	7.792
29/10/2024	16:21:58.735	1 000		7.792
			1 000	7.792
			1 000	7.792
29/10/2024	16:21:37.768	1 400		7.788
			1 400	7.788
			1 400	7.788
29/10/2024	16:21:26.024	3		7.792
			3	7.792
			3	7.792
29/10/2024	16:21:20.905	320		7.796
			320	7.796
			320	7.796
29/10/2024	16:20:46.840	265		7.80
			265	7.80
			265	7.80
29/10/2024	16:20:46.043	11 386		7.80
			5 000	7.80
			11 386	7.80
			6 386	7.80
29/10/2024	16:20:39.307	15 000		7.80
			15 000	7.80
			15 000	7.80
29/10/2024	16:19:41.691	1 849		7.80
			50	7.80
			65	7.80
			1 734	7.80
			1 849	7.80
29/10/2024	16:19:01.228	1 500		7.796
			1 500	7.796
			1 500	7.796
29/10/2024	16:18:56.816	1 000		7.796
			1 000	7.796
			1 000	7.796
29/10/2024	16:18:41.180	1 000		7.796
			1 000	7.796
			1 000	7.796
29/10/2024	16:18:40.038	27		7.796
			27	7.796
			27	7.796
29/10/2024	16:17:31.516	13		7.798
			13	7.798
			13	7.798
29/10/2024	16:15:35.321	1 500		7.79
			1 500	7.79
			1 500	7.79
29/10/2024	16:13:32.566	330		7.80
			30	7.80
			330	7.80
			300	7.80
29/10/2024	16:13:23.918	10 000		7.796
			10 000	7.796
			10 000	7.796
29/10/2024	16:13:14.163	10 000		7.796
			10 000	7.796
			10 000	7.796
29/10/2024	16:12:41.930	1 500		7.796
			1 500	7.796
			1 500	7.796
29/10/2024	16:12:31.268	2 500		7.796
			2 500	7.796
			2 500	7.796
29/10/2024	16:10:08.989	500		7.764
			500	7.764
			500	7.764
29/10/2024	16:09:33.838	823		7.79
			73	7.79
			823	7.79
			750	7.79
29/10/2024	16:09:27.759	958		7.776
			958	7.776
			958	7.776
29/10/2024	16:09:27.631	1 500		7.776
			1 500	7.776
			1 500	7.776
29/10/2024	16:09:27.504	100		7.77
			100	7.77
			100	7.77
29/10/2024	16:09:27.419	500		7.768
			500	7.768
			500	7.768
29/10/2024	16:09:22.578	1 000		7.764
			1 000	7.764
			1 000	7.764
29/10/2024	16:09:22.456	400		7.734
			400	7.734
			400	7.734
29/10/2024	16:08:16.362	224		7.74
			224	7.74
			224	7.74
29/10/2024	16:08:11.973	14 500		7.75
			14 500	7.75
			14 500	7.75
29/10/2024	16:08:07.035	2 500		7.742
			2 500	7.742
			2 500	7.742
29/10/2024	16:08:06.708	1 500		7.742
			1 500	7.742
			1 500	7.742
29/10/2024	16:08:05.362	1 500		7.742
			1 500	7.742
			1 500	7.742
29/10/2024	16:07:42.742	111		7.748
			111	7.748
			111	7.748
29/10/2024	16:06:19.166	27		7.746
			27	7.746
			27	7.746
29/10/2024	16:04:12.138	1 000		7.754
			1 000	7.754
			1 000	7.754
29/10/2024	15:59:06.189	15 100		7.752
			5 000	7.752
			15 100	7.752
			9 800	7.752
			300	7.752
29/10/2024	15:58:52.273	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:58:51.481	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:58:13.372	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:58:13.309	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:58:11.260	695		7.748
			695	7.748
			695	7.748
29/10/2024	15:58:06.233	3		7.746
			3	7.746
			3	7.746
29/10/2024	15:56:55.239	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:55:54.413	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:55:54.320	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:55:11.189	381		7.748
			381	7.748
			381	7.748
29/10/2024	15:55:07.143	10		7.746
			10	7.746
			10	7.746
29/10/2024	15:54:02.159	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:54:02.095	1 500		7.75
			1 500	7.75
			1 500	7.75
29/10/2024	15:53:04.920	100		7.742
			100	7.742
			100	7.742
29/10/2024	15:52:19.224	1 500		7.75
			300	7.75
			1 500	7.75
			1 200	7.75
29/10/2024	15:51:06.741	50		7.738
			50	7.738
			50	7.738
29/10/2024	15:49:55.249	45		7.736
			45	7.736
			45	7.736
29/10/2024	15:42:08.833	1		7.738
			1	7.738
			1	7.738
29/10/2024	15:41:54.075	1 117		7.734
			1 117	7.734
			1 117	7.734
29/10/2024	15:40:43.582	113		7.736
			113	7.736
			113	7.736
29/10/2024	15:37:56.203	24		7.732
			24	7.732
			24	7.732
29/10/2024	15:37:22.517	1 500		7.728
			1 500	7.728
			1 500	7.728
29/10/2024	15:36:08.821	500		7.722
			500	7.722
			500	7.722
29/10/2024	15:33:42.725	130		7.724
			130	7.724
			130	7.724
29/10/2024	15:33:04.026	3		7.71
			3	7.71
			3	7.71
29/10/2024	15:32:25.797	1 500		7.714
			1 500	7.714
			1 500	7.714
29/10/2024	15:30:55.225	500		7.708
			500	7.708
			500	7.708
29/10/2024	15:30:20.756	139		7.706
			139	7.706
			139	7.706
29/10/2024	15:27:34.153	1 500		7.748
			1 500	7.748
			1 500	7.748
29/10/2024	15:27:09.077	500		7.748
			500	7.748
			500	7.748
29/10/2024	15:26:58.128	20		7.742
			20	7.742
			20	7.742
29/10/2024	15:25:26.856	330		7.748
			330	7.748
			330	7.748
29/10/2024	15:24:10.469	195		7.742
			195	7.742
			195	7.742
29/10/2024	15:23:32.024	370		7.736
			370	7.736
			370	7.736
29/10/2024	15:22:48.067	98		7.732
			98	7.732
			98	7.732
29/10/2024	15:22:36.150	4		7.728
			4	7.728
			4	7.728
29/10/2024	15:21:42.023	250		7.728
			250	7.728
			250	7.728
29/10/2024	15:20:39.780	660		7.738
			660	7.738
			660	7.738
29/10/2024	15:18:38.304	6		7.728
			6	7.728
			6	7.728
29/10/2024	15:17:37.901	250		7.734
			250	7.734
			250	7.734
29/10/2024	15:16:57.408	1 000		7.732
			1 000	7.732
			1 000	7.732
29/10/2024	15:16:10.995	1 100		7.734
			1 100	7.734
			1 100	7.734
29/10/2024	15:15:59.575	1 000		7.734
			1 000	7.734
			1 000	7.734
29/10/2024	15:15:46.539	750		7.74
			750	7.74
			750	7.74
29/10/2024	15:13:19.366	100		7.728
			100	7.728
			100	7.728
29/10/2024	15:12:40.283	2 713		7.722
			2 713	7.722
			2 713	7.722
29/10/2024	15:12:38.451	2		7.722
			2	7.722
			2	7.722
29/10/2024	15:10:33.615	180		7.722
			180	7.722
			180	7.722
29/10/2024	15:10:33.575	1 500		7.722
			1 500	7.722
			1 500	7.722
29/10/2024	15:08:42.259	1 500		7.728
			1 500	7.728
			1 500	7.728
29/10/2024	15:08:27.169	2 000		7.728
			2 000	7.728
			2 000	7.728
29/10/2024	15:06:39.344	11		7.726
			11	7.726
			11	7.726
29/10/2024	15:06:22.678	5		7.718
			5	7.718
			5	7.718
29/10/2024	15:05:51.431	16		7.718
			16	7.718
			16	7.718
29/10/2024	15:05:51.155	4		7.718
			4	7.718
			4	7.718
29/10/2024	15:04:59.749	200		7.718
			200	7.718
			200	7.718
29/10/2024	15:03:41.452	711		7.714
			711	7.714
			711	7.714
29/10/2024	15:03:32.903	433		7.722
			433	7.722
			433	7.722
29/10/2024	15:02:20.681	250		7.71
			250	7.71
			250	7.71
29/10/2024	15:01:40.564	115		7.70
			115	7.70
			115	7.70
29/10/2024	15:01:16.884	700		7.686
			700	7.686
			700	7.686
29/10/2024	15:00:45.076	200		7.66
			200	7.66
			200	7.66
29/10/2024	15:00:36.490	500		7.67
			500	7.67
			500	7.67
29/10/2024	15:00:32.885	1 500		7.67
			1 500	7.67
			1 500	7.67
29/10/2024	15:00:26.958	1 500		7.67
			1 000	7.67
			500	7.67
			1 500	7.67
29/10/2024	14:59:59.008	20		7.708
			20	7.708
			20	7.708
29/10/2024	14:59:42.678	1 500		7.702
			1 500	7.702
			1 500	7.702
29/10/2024	14:58:40.582	1 440		7.686
			1 440	7.686
			1 440	7.686
29/10/2024	14:58:07.218	500		7.688
			500	7.688
			500	7.688
29/10/2024	14:57:32.270	250		7.696
			250	7.696
			250	7.696
29/10/2024	14:57:08.193	1 000		7.692
			1 000	7.692
			1 000	7.692
29/10/2024	14:56:52.789	186		7.692
			186	7.692
			186	7.692
29/10/2024	14:56:25.657	500		7.70
			500	7.70
			500	7.70
29/10/2024	14:56:01.161	1 500		7.692
			1 500	7.692
			1 500	7.692
29/10/2024	14:55:42.745	10		7.698
			10	7.698
			10	7.698
29/10/2024	14:54:53.038	132		7.682
			132	7.682
			132	7.682
29/10/2024	14:54:23.664	73		7.698
			73	7.698
			73	7.698
29/10/2024	14:52:13.746	553		7.692
			553	7.692
			553	7.692
29/10/2024	14:52:09.540	21		7.69
			21	7.69
			21	7.69
29/10/2024	14:51:43.200	45		7.694
			45	7.694
			45	7.694
29/10/2024	14:48:00.807	3 500		7.70
			3 500	7.70
			3 500	7.70
29/10/2024	14:47:57.264	1 000		7.70
			1 000	7.70
			1 000	7.70
29/10/2024	14:47:57.083	1 500		7.70
			1 500	7.70
			1 500	7.70
29/10/2024	14:47:56.917	1 500		7.70
			1 500	7.70
			1 500	7.70
29/10/2024	14:47:56.748	1 500		7.70
			1 500	7.70
			1 500	7.70
29/10/2024	14:47:47.652	1 500		7.70
			1 500	7.70
			1 500	7.70
29/10/2024	14:47:47.572	1 500		7.70
			1 500	7.70
			1 500	7.70
29/10/2024	14:46:42.023	1 500		7.70
			1 500	7.70
			1 500	7.70
29/10/2024	14:46:09.047	75		7.684
			75	7.684
			75	7.684
29/10/2024	14:44:25.019	53		7.678
			53	7.678
			53	7.678
29/10/2024	14:43:50.395	600		7.678
			600	7.678
			600	7.678
29/10/2024	14:42:40.902	100		7.678
			100	7.678
			100	7.678
29/10/2024	14:40:04.530	55		7.678
			55	7.678
			55	7.678
29/10/2024	14:37:59.652	700		7.678
			700	7.678
			700	7.678
29/10/2024	14:37:24.127	100		7.676
			100	7.676
			100	7.676
29/10/2024	14:36:56.773	1 100		7.682
			1 100	7.682
			1 100	7.682
29/10/2024	14:36:53.134	1 500		7.682
			1 500	7.682
			1 500	7.682
29/10/2024	14:35:06.337	7		7.674
			7	7.674
			7	7.674
29/10/2024	14:35:02.289	445		7.668
			445	7.668
			445	7.668
29/10/2024	14:34:40.226	200		7.672
			200	7.672
			200	7.672
29/10/2024	14:34:40.067	2 000		7.674
			2 000	7.674
			2 000	7.674
29/10/2024	14:33:41.015	200		7.676
			200	7.676
			200	7.676
29/10/2024	14:33:35.055	150		7.676
			150	7.676
			150	7.676
29/10/2024	14:31:46.889	1 600		7.672
			1 600	7.672
			1 600	7.672
29/10/2024	14:31:20.306	1 500		7.676
			1 500	7.676
			1 500	7.676
29/10/2024	14:30:43.621	300		7.678
			300	7.678
			300	7.678
29/10/2024	14:29:40.415	225		7.676
			225	7.676
			225	7.676
29/10/2024	14:29:17.199	139		7.68
			139	7.68
			139	7.68
29/10/2024	14:28:58.966	150		7.676
			150	7.676
			150	7.676
29/10/2024	14:28:16.286	1 500		7.682
			1 500	7.682
			1 500	7.682
29/10/2024	14:27:59.499	150		7.682
			150	7.682
			150	7.682
29/10/2024	14:27:19.118	25		7.682
			25	7.682
			25	7.682
29/10/2024	14:26:56.799	1 500		7.682
			1 500	7.682
			1 500	7.682
29/10/2024	14:26:47.860	1 500		7.682
			1 500	7.682
			1 500	7.682
29/10/2024	14:26:30.897	2 000		7.678
			2 000	7.678
			2 000	7.678
29/10/2024	14:26:04.004	2 000		7.682
			2 000	7.682
			2 000	7.682

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.58 / Ask: 3.65
Volume: 1 924 255
+6.36%

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice