HelloFresh SE
- Informations
- Dernièr
- Négocier des titres
146
90
7,838
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/03/2025 | 09:42:03,614 | 150 | 7,838 | |
| 150 | 7,838 | |||
| 150 | 7,838 | |||
| 13/03/2025 | 09:41:35,579 | 150 | 7,862 | |
| 44 | 7,862 | |||
| 150 | 7,862 | |||
| 106 | 7,862 | |||
| 13/03/2025 | 09:40:10,873 | 980 | 7,866 | |
| 980 | 7,866 | |||
| 980 | 7,866 | |||
| 13/03/2025 | 09:39:45,743 | 1 020 | 7,866 | |
| 1 020 | 7,866 | |||
| 1 020 | 7,866 | |||
| 13/03/2025 | 09:36:54,063 | 350 | 7,832 | |
| 350 | 7,832 | |||
| 200 | 7,832 | |||
| 150 | 7,832 | |||
| 13/03/2025 | 09:36:46,481 | 301 | 7,882 | |
| 301 | 7,882 | |||
| 301 | 7,882 | |||
| 13/03/2025 | 09:35:59,549 | 128 | 7,914 | |
| 128 | 7,914 | |||
| 128 | 7,914 | |||
| 13/03/2025 | 09:35:20,963 | 629 | 7,914 | |
| 629 | 7,914 | |||
| 629 | 7,914 | |||
| 13/03/2025 | 09:35:09,819 | 500 | 7,906 | |
| 500 | 7,906 | |||
| 500 | 7,906 | |||
| 13/03/2025 | 09:34:38,846 | 200 | 7,922 | |
| 200 | 7,922 | |||
| 200 | 7,922 | |||
| 13/03/2025 | 09:33:25,532 | 3 | 7,90 | |
| 3 | 7,90 | |||
| 3 | 7,90 | |||
| 13/03/2025 | 09:33:03,182 | 1 | 7,894 | |
| 1 | 7,894 | |||
| 1 | 7,894 | |||
| 13/03/2025 | 09:33:02,275 | 145 | 7,894 | |
| 145 | 7,894 | |||
| 145 | 7,894 | |||
| 13/03/2025 | 09:31:23,470 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 13/03/2025 | 09:30:33,260 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 13/03/2025 | 09:29:01,350 | 1 010 | 7,932 | |
| 1 010 | 7,932 | |||
| 1 010 | 7,932 | |||
| 13/03/2025 | 09:27:17,856 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 13/03/2025 | 09:26:55,367 | 600 | 7,918 | |
| 600 | 7,918 | |||
| 600 | 7,918 | |||
| 13/03/2025 | 09:26:50,864 | 1 000 | 7,918 | |
| 1 000 | 7,918 | |||
| 1 000 | 7,918 | |||
| 13/03/2025 | 09:25:44,536 | 500 | 7,936 | |
| 500 | 7,936 | |||
| 500 | 7,936 | |||
| 13/03/2025 | 09:25:42,663 | 250 | 7,916 | |
| 250 | 7,916 | |||
| 250 | 7,916 | |||
| 13/03/2025 | 09:25:21,350 | 1 001 | 7,944 | |
| 1 001 | 7,944 | |||
| 1 001 | 7,944 | |||
| 13/03/2025 | 09:24:59,898 | 250 | 7,946 | |
| 250 | 7,946 | |||
| 250 | 7,946 | |||
| 13/03/2025 | 09:24:41,151 | 8 | 7,944 | |
| 8 | 7,944 | |||
| 8 | 7,944 | |||
| 13/03/2025 | 09:24:13,659 | 10 | 7,95 | |
| 10 | 7,95 | |||
| 10 | 7,95 | |||
| 13/03/2025 | 09:23:26,572 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 13/03/2025 | 09:22:11,063 | 300 | 7,904 | |
| 300 | 7,904 | |||
| 300 | 7,904 | |||
| 13/03/2025 | 09:20:39,461 | 200 | 7,88 | |
| 200 | 7,88 | |||
| 200 | 7,88 | |||
| 13/03/2025 | 09:20:12,068 | 900 | 7,856 | |
| 900 | 7,856 | |||
| 900 | 7,856 | |||
| 13/03/2025 | 09:18:49,406 | 500 | 7,846 | |
| 500 | 7,846 | |||
| 500 | 7,846 | |||
| 13/03/2025 | 09:18:44,290 | 40 | 7,802 | |
| 40 | 7,802 | |||
| 40 | 7,802 | |||
| 13/03/2025 | 09:18:29,966 | 500 | 7,776 | |
| 500 | 7,776 | |||
| 500 | 7,776 | |||
| 13/03/2025 | 09:18:12,102 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 13/03/2025 | 09:17:38,857 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13/03/2025 | 09:17:33,271 | 1 040 | 7,75 | |
| 1 040 | 7,75 | |||
| 1 040 | 7,75 | |||
| 13/03/2025 | 09:16:03,563 | 30 | 7,614 | |
| 30 | 7,614 | |||
| 30 | 7,614 | |||
| 13/03/2025 | 09:14:29,914 | 900 | 7,594 | |
| 900 | 7,594 | |||
| 900 | 7,594 | |||
| 13/03/2025 | 09:14:27,894 | 416 | 7,598 | |
| 166 | 7,598 | |||
| 416 | 7,598 | |||
| 250 | 7,598 | |||
| 13/03/2025 | 09:14:27,829 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 13/03/2025 | 09:14:27,437 | 365 | 7,50 | |
| 269 | 7,50 | |||
| 88 | 7,50 | |||
| 8 | 7,50 | |||
| 365 | 7,50 | |||
| 13/03/2025 | 09:14:13,474 | 2 495 | 7,50 | |
| 250 | 7,50 | |||
| 25 | 7,50 | |||
| 1 070 | 7,50 | |||
| 450 | 7,50 | |||
| 1 210 | 7,50 | |||
| 785 | 7,50 | |||
| 400 | 7,50 | |||
| 300 | 7,50 | |||
| 500 | 7,50 | |||
| 13/03/2025 | 09:14:13,353 | 1 500 | 7,50 | |
| 10 | 7,50 | |||
| 1 500 | 7,50 | |||
| 1 350 | 7,50 | |||
| 140 | 7,50 | |||
| 13/03/2025 | 09:14:02,523 | 40 | 7,51 | |
| 40 | 7,51 | |||
| 40 | 7,51 | |||
| 13/03/2025 | 09:13:48,430 | 200 | 7,562 | |
| 200 | 7,562 | |||
| 200 | 7,562 | |||
| 13/03/2025 | 09:13:19,552 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 13/03/2025 | 09:13:10,303 | 250 | 7,658 | |
| 250 | 7,658 | |||
| 250 | 7,658 | |||
| 13/03/2025 | 09:12:55,553 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 13/03/2025 | 09:12:54,716 | 1 039 | 7,65 | |
| 19 | 7,65 | |||
| 1 039 | 7,65 | |||
| 500 | 7,65 | |||
| 320 | 7,65 | |||
| 200 | 7,65 | |||
| 13/03/2025 | 09:12:54,594 | 480 | 7,68 | |
| 479 | 7,68 | |||
| 400 | 7,68 | |||
| 1 | 7,68 | |||
| 30 | 7,68 | |||
| 50 | 7,68 | |||
| 13/03/2025 | 09:12:54,471 | 1 999 | 7,67 | |
| 208 | 7,67 | |||
| 260 | 7,67 | |||
| 1 999 | 7,67 | |||
| 767 | 7,67 | |||
| 200 | 7,67 | |||
| 500 | 7,67 | |||
| 64 | 7,67 | |||
| 13/03/2025 | 09:12:42,705 | 1 050 | 7,68 | |
| 1 050 | 7,68 | |||
| 1 050 | 7,68 | |||
| 13/03/2025 | 09:12:42,523 | 1 060 | 7,68 | |
| 11 | 7,68 | |||
| 10 | 7,68 | |||
| 1 049 | 7,68 | |||
| 1 050 | 7,68 | |||
| 13/03/2025 | 09:12:32,297 | 1 050 | 7,68 | |
| 247 | 7,68 | |||
| 1 050 | 7,68 | |||
| 100 | 7,68 | |||
| 150 | 7,68 | |||
| 353 | 7,68 | |||
| 200 | 7,68 | |||
| 13/03/2025 | 09:12:32,118 | 1 050 | 7,68 | |
| 1 050 | 7,68 | |||
| 142 | 7,68 | |||
| 187 | 7,68 | |||
| 100 | 7,68 | |||
| 121 | 7,68 | |||
| 500 | 7,68 | |||
| 13/03/2025 | 09:12:10,032 | 2 328 | 7,676 | |
| 1 000 | 7,676 | |||
| 68 | 7,676 | |||
| 1 274 | 7,676 | |||
| 1 050 | 7,676 | |||
| 4 | 7,676 | |||
| 110 | 7,676 | |||
| 150 | 7,676 | |||
| 1 000 | 7,676 | |||
| 13/03/2025 | 09:08:36,451 | 1 030 | 7,80 | |
| 1 030 | 7,80 | |||
| 1 030 | 7,80 | |||
| 13/03/2025 | 09:08:36,395 | 2 000 | 7,84 | |
| 2 000 | 7,84 | |||
| 2 000 | 7,84 | |||
| 13/03/2025 | 09:08:10,906 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 13/03/2025 | 09:08:10,677 | 500 | 7,852 | |
| 500 | 7,852 | |||
| 40 | 7,852 | |||
| 460 | 7,852 | |||
| 13/03/2025 | 09:08:09,240 | 500 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 13/03/2025 | 09:08:01,037 | 680 | 7,90 | |
| 680 | 7,90 | |||
| 680 | 7,90 | |||
| 13/03/2025 | 09:07:42,062 | 1 020 | 7,90 | |
| 1 020 | 7,90 | |||
| 1 020 | 7,90 | |||
| 13/03/2025 | 09:07:16,347 | 1 020 | 7,902 | |
| 1 020 | 7,902 | |||
| 1 020 | 7,902 | |||
| 13/03/2025 | 09:07:15,683 | 400 | 7,91 | |
| 400 | 7,91 | |||
| 400 | 7,91 | |||
| 13/03/2025 | 09:07:08,309 | 150 | 7,902 | |
| 150 | 7,902 | |||
| 150 | 7,902 | |||
| 13/03/2025 | 09:06:58,854 | 30 | 7,95 | |
| 30 | 7,95 | |||
| 30 | 7,95 | |||
| 13/03/2025 | 09:06:56,842 | 920 | 8,00 | |
| 500 | 8,00 | |||
| 20 | 8,00 | |||
| 920 | 8,00 | |||
| 250 | 8,00 | |||
| 150 | 8,00 | |||
| 13/03/2025 | 09:03:37,004 | 698 | 8,002 | |
| 698 | 8,002 | |||
| 298 | 8,002 | |||
| 400 | 8,002 | |||
| 13/03/2025 | 09:03:36,925 | 700 | 8,002 | |
| 700 | 8,002 | |||
| 700 | 8,002 | |||
| 13/03/2025 | 09:03:36,832 | 800 | 8,002 | |
| 800 | 8,002 | |||
| 800 | 8,002 | |||
| 13/03/2025 | 08:52:57,274 | 730 | 8,23 | |
| 730 | 8,23 | |||
| 730 | 8,23 | |||
| 13/03/2025 | 08:52:18,236 | 400 | 8,23 | |
| 400 | 8,23 | |||
| 300 | 8,23 | |||
| 100 | 8,23 | |||
| 13/03/2025 | 08:52:04,001 | 100 | 8,328 | |
| 100 | 8,328 | |||
| 100 | 8,328 | |||
| 13/03/2025 | 08:51:26,541 | 350 | 8,262 | |
| 350 | 8,262 | |||
| 350 | 8,262 | |||
| 13/03/2025 | 08:50:54,821 | 600 | 8,262 | |
| 600 | 8,262 | |||
| 600 | 8,262 | |||
| 13/03/2025 | 08:45:25,789 | 11 | 8,328 | |
| 11 | 8,328 | |||
| 11 | 8,328 | |||
| 13/03/2025 | 08:25:59,852 | 132 | 8,328 | |
| 132 | 8,328 | |||
| 132 | 8,328 | |||
| 13/03/2025 | 08:19:00,690 | 15 | 8,262 | |
| 15 | 8,262 | |||
| 15 | 8,262 | |||
| 13/03/2025 | 08:18:43,595 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 13/03/2025 | 08:07:20,277 | 200 | 8,328 | |
| 200 | 8,328 | |||
| 200 | 8,328 | |||
| 13/03/2025 | 08:06:00,803 | 10 | 8,344 | |
| 10 | 8,344 | |||
| 10 | 8,344 | |||
| 13/03/2025 | 08:05:20,377 | 1 | 8,348 | |
| 1 | 8,348 | |||
| 1 | 8,348 | |||
| 13/03/2025 | 08:05:17,959 | 750 | 8,262 | |
| 237 | 8,262 | |||
| 750 | 8,262 | |||
| 313 | 8,262 | |||
| 200 | 8,262 | |||
| 13/03/2025 | 08:04:52,215 | 80 | 8,278 | |
| 80 | 8,278 | |||
| 80 | 8,278 | |||
| 13/03/2025 | 08:01:01,600 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 13/03/2025 | 08:00:32,439 | 23 | 8,348 | |
| 23 | 8,348 | |||
| 23 | 8,348 | |||
| 13/03/2025 | 08:00:21,038 | 49 | 8,348 | |
| 49 | 8,348 | |||
| 49 | 8,348 | |||
| 13/03/2025 | 07:47:33,497 | 190 | 8,264 | |
| 190 | 8,264 | |||
| 190 | 8,264 | |||
| 13/03/2025 | 07:47:16,923 | 810 | 8,264 | |
| 730 | 8,264 | |||
| 810 | 8,264 | |||
| 80 | 8,264 | |||
| 13/03/2025 | 07:30:08,723 | 162 | 8,348 | |
| 10 | 8,348 | |||
| 152 | 8,348 | |||
| 150 | 8,348 | |||
| 12 | 8,348 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 263,50
Vente: 1 264,50
Capitaux: 145 751 TEUR -
Nvidia Corp.
Achat: 105,30 / Vente: 105,36
Capitaux: 16 599 TEUR -
Tesla Inc.
Achat: 223,40 / Vente: 223,65
Capitaux: 13 446 TEUR -
HENSOLDT AG
Achat: 64,85 / Vente: 64,90
Capitaux: 11 569 TEUR -
Daimler Truck Holding AG
Achat: 37,23 / Vente: 37,24
Capitaux: 11 354 TEUR
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 09:42:51
dernière actualisation:
13/03/2025 @ 09:42:51