Tradegate Exchange

Allianz SE

1611

1434

336.10

Date	Time	Volume	Order Volume	Price
04/03/2025	18:00:25.228	8		336.10
			8	336.10
			8	336.10
04/03/2025	17:59:54.056	3		335.30
			3	335.30
			3	335.30
04/03/2025	17:59:00.457	50		335.40
			50	335.40
			40	335.40
			10	335.40
04/03/2025	17:58:16.887	1		336.00
			1	336.00
			1	336.00
04/03/2025	17:57:48.150	23		335.30
			23	335.30
			23	335.30
04/03/2025	17:55:37.169	1		335.80
			1	335.80
			1	335.80
04/03/2025	17:55:30.418	1		335.10
			1	335.10
			1	335.10
04/03/2025	17:55:18.974	50		335.70
			50	335.70
			50	335.70
04/03/2025	17:53:32.256	15		335.80
			15	335.80
			15	335.80
04/03/2025	17:53:26.647	10		335.60
			10	335.60
			10	335.60
04/03/2025	17:53:03.649	9		335.60
			9	335.60
			9	335.60
04/03/2025	17:52:23.902	9		334.80
			9	334.80
			9	334.80
04/03/2025	17:52:20.445	15		335.50
			15	335.50
			15	335.50
04/03/2025	17:52:10.084	50		335.20
			50	335.20
			50	335.20
04/03/2025	17:51:57.736	50		335.30
			12	335.30
			38	335.30
			50	335.30
04/03/2025	17:51:32.917	50		335.00
			50	335.00
			50	335.00
04/03/2025	17:50:23.797	40		334.90
			40	334.90
			40	334.90
04/03/2025	17:50:23.781	60		334.60
			60	334.60
			60	334.60
04/03/2025	17:49:59.282	10		334.60
			10	334.60
			10	334.60
04/03/2025	17:49:58.165	5		334.50
			5	334.50
			5	334.50
04/03/2025	17:49:30.540	50		334.60
			50	334.60
			50	334.60
04/03/2025	17:49:10.985	20		334.60
			20	334.60
			20	334.60
04/03/2025	17:49:07.336	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:48:58.505	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:48:33.959	30		334.00
			30	334.00
			30	334.00
04/03/2025	17:48:07.810	50		334.10
			50	334.10
			50	334.10
04/03/2025	17:46:51.453	2		334.00
			2	334.00
			2	334.00
04/03/2025	17:46:35.655	25		334.80
			13	334.80
			12	334.80
			25	334.80
04/03/2025	17:45:56.435	7		334.10
			7	334.10
			7	334.10
04/03/2025	17:44:20.783	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:44:07.937	3		334.00
			3	334.00
			3	334.00
04/03/2025	17:43:53.033	2		334.80
			2	334.80
			2	334.80
04/03/2025	17:43:48.658	10		334.30
			10	334.30
			10	334.30
04/03/2025	17:43:27.989	83		334.30
			35	334.30
			10	334.30
			13	334.30
			25	334.30
			78	334.30
			3	334.30
			2	334.30
04/03/2025	17:42:54.107	107		334.70
			20	334.70
			17	334.70
			20	334.70
			107	334.70
			50	334.70
04/03/2025	17:42:48.222	20		335.00
			20	335.00
			20	335.00
04/03/2025	17:42:32.424	9		335.00
			9	335.00
			9	335.00
04/03/2025	17:41:55.476	25		335.30
			25	335.30
			25	335.30
04/03/2025	17:41:19.110	350		335.00
			350	335.00
			350	335.00
04/03/2025	17:41:15.042	72		335.10
			72	335.10
			72	335.10
04/03/2025	17:41:14.275	28		335.10
			28	335.10
			28	335.10
04/03/2025	17:39:56.870	60		335.00
			10	335.00
			50	335.00
			60	335.00
04/03/2025	17:39:19.654	10		335.00
			10	335.00
			10	335.00
04/03/2025	17:38:44.830	1		335.30
			1	335.30
			1	335.30
04/03/2025	17:38:37.789	75		334.60
			75	334.60
			75	334.60
04/03/2025	17:38:37.706	125		334.60
			125	334.60
			25	334.60
			100	334.60
04/03/2025	17:38:15.114	12		335.30
			6	335.30
			3	335.30
			3	335.30
			12	335.30
04/03/2025	17:36:34.065	29		334.50
			29	334.50
			29	334.50
04/03/2025	17:36:22.877	60		334.40
			25	334.40
			3	334.40
			15	334.40
			10	334.40
			57	334.40
			3	334.40
			7	334.40
04/03/2025	17:29:57.787	20		334.10
			20	334.10
			20	334.10
04/03/2025	17:29:42.706	170		334.00
			170	334.00
			170	334.00
04/03/2025	17:29:39.042	808		334.20
			808	334.20
			808	334.20
04/03/2025	17:29:31.796	450		334.00
			442	334.00
			450	334.00
			3	334.00
			5	334.00
04/03/2025	17:29:12.314	450		334.00
			20	334.00
			450	334.00
			430	334.00
04/03/2025	17:28:57.788	13		334.10
			13	334.10
			13	334.10
04/03/2025	17:28:44.864	30		334.30
			30	334.30
			30	334.30
04/03/2025	17:28:22.342	1		334.30
			1	334.30
			1	334.30
04/03/2025	17:26:56.505	20		334.40
			20	334.40
			20	334.40
04/03/2025	17:25:38.288	4		334.10
			4	334.10
			4	334.10
04/03/2025	17:25:04.233	3		334.60
			3	334.60
			3	334.60
04/03/2025	17:24:57.582	18		334.60
			18	334.60
			18	334.60
04/03/2025	17:24:36.302	140		334.50
			140	334.50
			140	334.50
04/03/2025	17:23:23.086	25		334.50
			7	334.50
			18	334.50
			25	334.50
04/03/2025	17:23:07.918	50		334.50
			50	334.50
			50	334.50
04/03/2025	17:22:11.110	200		334.60
			200	334.60
			200	334.60
04/03/2025	17:22:09.670	2		334.50
			2	334.50
			2	334.50
04/03/2025	17:21:47.001	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:21:08.486	225		334.50
			225	334.50
			225	334.50
04/03/2025	17:20:58.106	125		334.50
			125	334.50
			125	334.50
04/03/2025	17:19:51.919	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:19:17.299	30		334.50
			30	334.50
			30	334.50
04/03/2025	17:19:12.567	100		334.60
			100	334.60
			100	334.60
04/03/2025	17:18:02.093	50		334.60
			50	334.60
			50	334.60
04/03/2025	17:16:52.508	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:15:48.903	30		334.80
			30	334.80
			30	334.80
04/03/2025	17:15:42.907	395		334.70
			395	334.70
			395	334.70
04/03/2025	17:15:23.205	5		334.60
			5	334.60
			5	334.60
04/03/2025	17:15:16.316	125		334.70
			125	334.70
			125	334.70
04/03/2025	17:15:04.504	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:14:40.700	450		334.70
			450	334.70
			450	334.70
04/03/2025	17:14:23.282	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:13:36.488	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:13:28.128	150		334.70
			150	334.70
			150	334.70
04/03/2025	17:13:02.673	4		334.80
			4	334.80
			4	334.80
04/03/2025	17:12:52.864	10		334.60
			10	334.60
			10	334.60
04/03/2025	17:12:45.425	340		334.50
			340	334.50
			340	334.50
04/03/2025	17:12:19.324	45		334.30
			45	334.30
			45	334.30
04/03/2025	17:12:05.443	1		334.50
			1	334.50
			1	334.50
04/03/2025	17:11:17.302	450		334.20
			450	334.20
			450	334.20
04/03/2025	17:09:47.501	2		334.10
			2	334.10
			2	334.10
04/03/2025	17:09:44.441	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:09:34.932	50		334.10
			50	334.10
			50	334.10
04/03/2025	17:09:20.865	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:08:40.541	1		333.80
			1	333.80
			1	333.80
04/03/2025	17:08:07.167	10		333.90
			10	333.90
			10	333.90
04/03/2025	17:07:41.828	20		334.10
			20	334.10
			20	334.10
04/03/2025	17:07:39.236	29		334.00
			29	334.00
			29	334.00
04/03/2025	17:07:32.379	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:07:19.863	30		334.20
			30	334.20
			30	334.20
04/03/2025	17:07:19.363	3		334.20
			3	334.20
			3	334.20
04/03/2025	17:07:05.396	60		334.20
			60	334.20
			60	334.20
04/03/2025	17:07:03.877	2		334.20
			2	334.20
			2	334.20
04/03/2025	17:06:16.884	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:05:44.853	6		334.10
			6	334.10
			6	334.10
04/03/2025	17:05:29.284	50		334.30
			50	334.30
			50	334.30
04/03/2025	17:05:08.790	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:05:00.166	31		334.40
			31	334.40
			31	334.40
04/03/2025	17:04:43.224	14		334.30
			14	334.30
			14	334.30
04/03/2025	17:04:39.762	100		334.30
			100	334.30
			100	334.30
04/03/2025	17:04:36.233	4		334.40
			4	334.40
			4	334.40
04/03/2025	17:04:34.155	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:04:20.114	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:03:28.534	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:02:16.585	50		334.70
			50	334.70
			50	334.70
04/03/2025	17:01:32.097	20		334.40
			20	334.40
			20	334.40
04/03/2025	17:01:28.313	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:00:43.863	12		334.30
			12	334.30
			12	334.30
04/03/2025	16:58:45.177	50		334.20
			3	334.20
			47	334.20
			50	334.20
04/03/2025	16:57:29.529	15		334.30
			6	334.30
			15	334.30
			9	334.30
04/03/2025	16:57:29.327	30		334.40
			30	334.40
			30	334.40
04/03/2025	16:57:24.979	345		334.50
			345	334.50
			345	334.50
04/03/2025	16:56:40.492	100		334.50
			100	334.50
			100	334.50
04/03/2025	16:55:25.006	5		334.40
			5	334.40
			5	334.40
04/03/2025	16:55:14.324	50		334.50
			50	334.50
			50	334.50
04/03/2025	16:54:42.129	305		334.50
			305	334.50
			305	334.50
04/03/2025	16:54:20.306	2		334.30
			2	334.30
			2	334.30
04/03/2025	16:54:07.121	1		334.50
			1	334.50
			1	334.50
04/03/2025	16:53:52.862	3		334.30
			3	334.30
			3	334.30
04/03/2025	16:53:52.764	10		334.40
			10	334.40
			10	334.40
04/03/2025	16:53:37.842	3		334.20
			3	334.20
			3	334.20
04/03/2025	16:53:27.933	89		334.50
			89	334.50
			89	334.50
04/03/2025	16:53:23.681	25		334.40
			25	334.40
			25	334.40
04/03/2025	16:53:07.695	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:53:04.863	5		334.70
			5	334.70
			5	334.70
04/03/2025	16:52:34.117	10		334.60
			10	334.60
			10	334.60
04/03/2025	16:52:26.414	25		334.70
			25	334.70
			25	334.70
04/03/2025	16:52:14.627	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:52:08.403	54		334.60
			41	334.60
			13	334.60
			54	334.60
04/03/2025	16:52:08.272	126		334.60
			23	334.60
			126	334.60
			103	334.60
04/03/2025	16:51:47.961	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:51:32.526	1		334.80
			1	334.80
			1	334.80
04/03/2025	16:51:13.928	3		334.80
			3	334.80
			3	334.80
04/03/2025	16:51:02.415	1		334.80
			1	334.80
			1	334.80
04/03/2025	16:50:57.629	85		334.70
			85	334.70
			85	334.70
04/03/2025	16:50:36.223	9		334.60
			9	334.60
			9	334.60
04/03/2025	16:49:49.645	10		334.70
			10	334.70
			10	334.70
04/03/2025	16:49:39.352	20		334.80
			20	334.80
			20	334.80
04/03/2025	16:49:32.560	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:49:26.007	10		334.80
			10	334.80
			10	334.80
04/03/2025	16:49:17.469	100		334.70
			100	334.70
			100	334.70
04/03/2025	16:49:11.463	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:49:03.943	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:48:49.522	10		334.70
			10	334.70
			10	334.70
04/03/2025	16:48:17.106	250		334.70
			250	334.70
			250	334.70
04/03/2025	16:48:04.440	5		334.80
			5	334.80
			5	334.80
04/03/2025	16:47:43.161	6		334.70
			6	334.70
			6	334.70
04/03/2025	16:47:07.174	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:47:04.174	20		334.60
			20	334.60
			20	334.60
04/03/2025	16:46:50.838	110		334.60
			110	334.60
			110	334.60
04/03/2025	16:46:34.121	89		334.80
			89	334.80
			89	334.80
04/03/2025	16:45:51.947	1		335.10
			1	335.10
			1	335.10
04/03/2025	16:45:48.686	50		335.10
			50	335.10
			50	335.10
04/03/2025	16:45:42.492	30		335.00
			30	335.00
			30	335.00
04/03/2025	16:45:02.847	345		334.60
			345	334.60
			345	334.60
04/03/2025	16:43:24.273	3		334.70
			3	334.70
			3	334.70
04/03/2025	16:43:06.414	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:42:35.997	5		334.20
			5	334.20
			5	334.20
04/03/2025	16:41:39.758	6		334.40
			6	334.40
			6	334.40
04/03/2025	16:41:12.010	4		334.10
			4	334.10
			4	334.10
04/03/2025	16:41:11.774	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:41:03.004	100		334.00
			100	334.00
			100	334.00
04/03/2025	16:41:02.617	3		334.00
			3	334.00
			3	334.00
04/03/2025	16:40:08.288	30		333.90
			30	333.90
			30	333.90
04/03/2025	16:40:04.686	20		333.90
			20	333.90
			20	333.90
04/03/2025	16:40:04.560	100		334.00
			100	334.00
			100	334.00
04/03/2025	16:39:53.719	1		334.10
			1	334.10
			1	334.10
04/03/2025	16:39:49.120	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:39:40.959	30		334.10
			30	334.10
			30	334.10
04/03/2025	16:39:31.233	10		334.20
			10	334.20
			10	334.20
04/03/2025	16:39:08.850	1		334.50
			1	334.50
			1	334.50
04/03/2025	16:39:02.458	50		334.50
			50	334.50
			50	334.50
04/03/2025	16:38:58.764	4		334.40
			4	334.40
			4	334.40
04/03/2025	16:38:12.798	110		334.30
			110	334.30
			110	334.30
04/03/2025	16:37:54.527	9		334.40
			9	334.40
			9	334.40
04/03/2025	16:37:52.185	50		334.40
			50	334.40
			50	334.40
04/03/2025	16:37:50.687	10		334.50
			10	334.50
			10	334.50
04/03/2025	16:37:03.479	6		334.60
			6	334.60
			6	334.60
04/03/2025	16:35:15.391	61		334.30
			61	334.30
			61	334.30
04/03/2025	16:35:14.633	157		334.40
			157	334.40
			157	334.40
04/03/2025	16:35:12.221	50		334.20
			50	334.20
			50	334.20
04/03/2025	16:35:09.068	1		334.40
			1	334.40
			1	334.40
04/03/2025	16:34:58.789	200		334.20
			200	334.20
			200	334.20
04/03/2025	16:34:19.079	100		334.10
			100	334.10
			100	334.10
04/03/2025	16:33:11.986	10		333.90
			10	333.90
			10	333.90
04/03/2025	16:32:52.605	25		333.90
			25	333.90
			25	333.90
04/03/2025	16:32:25.811	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:32:18.084	114		334.00
			114	334.00
			114	334.00
04/03/2025	16:32:17.333	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:32:16.191	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:32:14.099	4		334.00
			4	334.00
			4	334.00
04/03/2025	16:32:05.538	12		334.10
			12	334.10
			12	334.10
04/03/2025	16:31:41.552	5		334.20
			5	334.20
			5	334.20
04/03/2025	16:31:10.383	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:31:06.859	250		334.10
			250	334.10
			250	334.10
04/03/2025	16:30:44.932	300		333.80
			300	333.80
			300	333.80
04/03/2025	16:30:31.897	300		333.80
			300	333.80
			300	333.80
04/03/2025	16:30:16.769	10		333.70
			10	333.70
			10	333.70
04/03/2025	16:30:16.656	50		333.70
			50	333.70
			50	333.70
04/03/2025	16:29:53.323	5		333.50
			5	333.50
			5	333.50
04/03/2025	16:29:52.547	33		333.50
			33	333.50
			33	333.50
04/03/2025	16:28:59.896	44		333.80
			44	333.80
			44	333.80
04/03/2025	16:28:38.179	4		333.70
			4	333.70
			4	333.70
04/03/2025	16:28:32.672	33		333.70
			33	333.70
			33	333.70
04/03/2025	16:28:30.568	50		333.70
			50	333.70
			50	333.70
04/03/2025	16:28:29.542	450		333.70
			450	333.70
			450	333.70
04/03/2025	16:27:29.509	3		333.50
			3	333.50
			3	333.50
04/03/2025	16:27:19.791	20		333.50
			20	333.50
			20	333.50
04/03/2025	16:27:05.275	2		333.50
			2	333.50
			2	333.50
04/03/2025	16:26:12.986	100		333.50
			100	333.50
			100	333.50
04/03/2025	16:26:11.982	100		333.50
			100	333.50
			100	333.50
04/03/2025	16:26:04.721	6		333.50
			6	333.50
			6	333.50
04/03/2025	16:25:57.733	6		333.60
			6	333.60
			6	333.60
04/03/2025	16:25:32.793	3		333.90
			3	333.90
			3	333.90
04/03/2025	16:25:26.961	50		333.90
			50	333.90
			50	333.90
04/03/2025	16:25:04.075	30		333.90
			30	333.90
			30	333.90
04/03/2025	16:24:13.993	5		333.90
			5	333.90
			5	333.90
04/03/2025	16:24:12.565	100		333.80
			100	333.80
			100	333.80
04/03/2025	16:23:51.627	3		333.90
			3	333.90
			3	333.90
04/03/2025	16:23:23.947	17		333.80
			17	333.80
			17	333.80
04/03/2025	16:22:26.210	9		333.50
			9	333.50
			9	333.50
04/03/2025	16:20:48.774	25		333.50
			25	333.50
			25	333.50
04/03/2025	16:20:31.152	15		333.40
			15	333.40
			15	333.40
04/03/2025	16:19:51.959	12		333.20
			12	333.20
			12	333.20
04/03/2025	16:19:38.438	4		333.20
			4	333.20
			4	333.20
04/03/2025	16:19:23.583	2		333.30
			2	333.30
			2	333.30
04/03/2025	16:19:10.195	10		333.40
			10	333.40
			10	333.40
04/03/2025	16:19:06.241	15		333.30
			15	333.30
			15	333.30
04/03/2025	16:19:04.510	30		333.20
			30	333.20
			30	333.20
04/03/2025	16:18:57.835	28		333.20
			28	333.20
			28	333.20
04/03/2025	16:18:19.442	50		333.40
			50	333.40
			50	333.40
04/03/2025	16:17:59.651	23		333.50
			4	333.50
			19	333.50
			23	333.50
04/03/2025	16:17:17.864	36		333.50
			36	333.50
			36	333.50
04/03/2025	16:17:05.633	18		333.60
			18	333.60
			18	333.60
04/03/2025	16:16:40.091	10		333.90
			10	333.90
			10	333.90
04/03/2025	16:16:24.495	4		333.70
			4	333.70
			4	333.70
04/03/2025	16:16:06.836	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:15:56.964	4		334.00
			4	334.00
			4	334.00
04/03/2025	16:15:42.175	4		333.90
			4	333.90
			4	333.90
04/03/2025	16:15:35.929	1		333.90
			1	333.90
			1	333.90
04/03/2025	16:15:27.490	15		333.80
			15	333.80
			15	333.80
04/03/2025	16:15:02.588	20		334.00
			20	334.00
			20	334.00
04/03/2025	16:15:02.222	13		333.80
			13	333.80
			13	333.80
04/03/2025	16:15:02.115	50		333.90
			50	333.90
			50	333.90
04/03/2025	16:14:38.099	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:14:36.878	3		333.90
			3	333.90
			3	333.90
04/03/2025	16:14:11.440	14		334.00
			14	334.00
			14	334.00
04/03/2025	16:13:51.108	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:13:51.062	12		334.00
			12	334.00
			12	334.00
04/03/2025	16:13:25.858	1		333.80
			1	333.80
			1	333.80
04/03/2025	16:12:40.241	3		333.70
			3	333.70
			3	333.70
04/03/2025	16:11:49.705	55		333.20
			55	333.20
			55	333.20
04/03/2025	16:11:38.859	2		333.10
			2	333.10
			2	333.10
04/03/2025	16:11:36.759	50		332.90
			50	332.90
			50	332.90
04/03/2025	16:11:28.217	5		333.20
			5	333.20
			5	333.20
04/03/2025	16:11:11.051	22		333.10
			22	333.10
			22	333.10
04/03/2025	16:10:55.931	65		333.00
			65	333.00
			65	333.00
04/03/2025	16:10:45.193	320		332.90
			170	332.90
			100	332.90
			150	332.90
			50	332.90
			170	332.90
04/03/2025	16:10:45.030	178		333.00
			10	333.00
			14	333.00
			8	333.00
			5	333.00
			1	333.00
			178	333.00
			100	333.00
			40	333.00
04/03/2025	16:10:35.517	3		333.10
			3	333.10
			3	333.10
04/03/2025	16:10:31.866	91		333.10
			91	333.10
			91	333.10
04/03/2025	16:10:30.789	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:10:27.436	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:10:23.198	20		333.20
			20	333.20
			20	333.20
04/03/2025	16:10:16.936	16		333.20
			16	333.20
			16	333.20
04/03/2025	16:10:09.208	10		333.30
			10	333.30
			10	333.30
04/03/2025	16:10:08.713	12		333.20
			12	333.20
			12	333.20
04/03/2025	16:09:57.827	25		333.30
			25	333.30
			25	333.30
04/03/2025	16:09:26.933	1		333.30
			1	333.30
			1	333.30
04/03/2025	16:09:18.287	20		333.30
			20	333.30
			20	333.30
04/03/2025	16:08:59.654	44		333.20
			44	333.20
			44	333.20
04/03/2025	16:08:37.558	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:08:35.197	9		333.10
			9	333.10
			9	333.10
04/03/2025	16:08:28.753	1		333.20
			1	333.20
			1	333.20
04/03/2025	16:08:09.600	100		333.20
			100	333.20
			100	333.20
04/03/2025	16:08:01.888	178		333.10
			178	333.10
			178	333.10
04/03/2025	16:07:32.198	100		333.20
			100	333.20
			100	333.20
04/03/2025	16:07:24.853	40		333.40
			40	333.40
			40	333.40
04/03/2025	16:07:24.355	100		333.30
			50	333.30
			50	333.30
			100	333.30
04/03/2025	16:07:19.769	35		333.40
			35	333.40
			35	333.40
04/03/2025	16:07:05.705	50		333.50
			50	333.50
			50	333.50
04/03/2025	16:06:41.454	35		333.50
			35	333.50
			35	333.50
04/03/2025	16:05:38.039	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:05:25.582	400		333.80
			400	333.80
			400	333.80
04/03/2025	16:05:02.124	10		333.50
			10	333.50
			10	333.50
04/03/2025	16:04:56.633	10		333.50
			10	333.50
			10	333.50
04/03/2025	16:04:12.460	250		333.30
			250	333.30
			250	333.30
04/03/2025	16:03:45.644	30		333.50
			30	333.50
			30	333.50
04/03/2025	16:03:07.686	10		333.40
			10	333.40
			10	333.40
04/03/2025	16:02:26.881	26		333.10
			7	333.10
			19	333.10
			26	333.10
04/03/2025	16:02:26.745	30		333.10
			30	333.10
			30	333.10
04/03/2025	16:02:26.676	5		333.20
			5	333.20
			5	333.20
04/03/2025	16:02:21.421	32		333.40
			20	333.40
			32	333.40
			12	333.40
04/03/2025	16:02:04.430	20		333.70
			20	333.70
			20	333.70
04/03/2025	16:01:48.413	28		333.60
			28	333.60
			28	333.60
04/03/2025	16:01:22.325	29		333.70
			29	333.70
			29	333.70
04/03/2025	16:01:06.722	19		333.50
			19	333.50
			19	333.50
04/03/2025	16:00:42.400	20		333.50
			20	333.50
			20	333.50
04/03/2025	16:00:18.606	260		333.50
			260	333.50
			260	333.50
04/03/2025	16:00:07.938	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:59:36.943	112		333.80
			112	333.80
			112	333.80
04/03/2025	15:58:58.336	6		333.70
			6	333.70
			6	333.70
04/03/2025	15:58:47.607	3		333.80
			3	333.80
			3	333.80
04/03/2025	15:58:46.688	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:58:40.204	10		333.90
			10	333.90
			10	333.90
04/03/2025	15:58:17.455	550		333.70
			550	333.70
			550	333.70
04/03/2025	15:57:58.096	450		333.70
			450	333.70
			450	333.70
04/03/2025	15:57:49.357	30		333.50
			30	333.50
			30	333.50
04/03/2025	15:57:21.746	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:57:05.188	300		333.70
			300	333.70
			300	333.70
04/03/2025	15:56:45.902	15		334.10
			15	334.10
			15	334.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 145.00
Ask: 1 145.00
Volume: 206 896
-2.92%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 18:01:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice