Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1691
1324
32.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:22:41.345 | 15 | 32.46 | |
15 | 32.46 | |||
15 | 32.46 | |||
27/09/2024 | 21:20:35.418 | 75 | 32.445 | |
75 | 32.445 | |||
75 | 32.445 | |||
27/09/2024 | 21:10:32.133 | 3 | 32.46 | |
3 | 32.46 | |||
3 | 32.46 | |||
27/09/2024 | 21:10:30.693 | 20 | 32.46 | |
20 | 32.46 | |||
20 | 32.46 | |||
27/09/2024 | 20:58:17.675 | 3 | 32.465 | |
3 | 32.465 | |||
3 | 32.465 | |||
27/09/2024 | 20:54:50.623 | 25 | 32.455 | |
25 | 32.455 | |||
25 | 32.455 | |||
27/09/2024 | 20:47:42.925 | 400 | 32.445 | |
400 | 32.445 | |||
400 | 32.445 | |||
27/09/2024 | 20:46:47.927 | 400 | 32.445 | |
400 | 32.445 | |||
400 | 32.445 | |||
27/09/2024 | 20:46:38.751 | 50 | 32.405 | |
50 | 32.405 | |||
50 | 32.405 | |||
27/09/2024 | 20:46:29.551 | 150 | 32.37 | |
150 | 32.37 | |||
150 | 32.37 | |||
27/09/2024 | 20:45:44.436 | 400 | 32.40 | |
400 | 32.40 | |||
400 | 32.40 | |||
27/09/2024 | 20:45:05.666 | 334 | 32.35 | |
334 | 32.35 | |||
334 | 32.35 | |||
27/09/2024 | 20:45:00.893 | 50 | 32.345 | |
50 | 32.345 | |||
50 | 32.345 | |||
27/09/2024 | 20:45:00.635 | 50 | 32.345 | |
50 | 32.345 | |||
50 | 32.345 | |||
27/09/2024 | 20:45:00.336 | 50 | 32.345 | |
50 | 32.345 | |||
50 | 32.345 | |||
27/09/2024 | 20:45:00.089 | 50 | 32.345 | |
50 | 32.345 | |||
50 | 32.345 | |||
27/09/2024 | 20:44:56.608 | 400 | 32.335 | |
400 | 32.335 | |||
400 | 32.335 | |||
27/09/2024 | 20:44:56.539 | 50 | 32.335 | |
50 | 32.335 | |||
50 | 32.335 | |||
27/09/2024 | 20:44:56.243 | 613 | 32.19 | |
200 | 32.19 | |||
50 | 32.19 | |||
13 | 32.19 | |||
100 | 32.19 | |||
300 | 32.19 | |||
113 | 32.19 | |||
50 | 32.19 | |||
400 | 32.19 | |||
27/09/2024 | 20:44:54.982 | 500 | 32.19 | |
50 | 32.19 | |||
500 | 32.19 | |||
50 | 32.19 | |||
400 | 32.19 | |||
27/09/2024 | 20:44:49.238 | 887 | 32.24 | |
50 | 32.24 | |||
50 | 32.24 | |||
387 | 32.24 | |||
887 | 32.24 | |||
400 | 32.24 | |||
27/09/2024 | 20:44:30.302 | 400 | 32.29 | |
400 | 32.29 | |||
200 | 32.29 | |||
200 | 32.29 | |||
27/09/2024 | 20:44:30.156 | 280 | 32.29 | |
280 | 32.29 | |||
230 | 32.29 | |||
50 | 32.29 | |||
27/09/2024 | 20:44:20.754 | 450 | 32.34 | |
50 | 32.34 | |||
30 | 32.34 | |||
400 | 32.34 | |||
420 | 32.34 | |||
27/09/2024 | 20:44:18.288 | 500 | 32.40 | |
500 | 32.40 | |||
500 | 32.40 | |||
27/09/2024 | 20:44:12.783 | 200 | 32.405 | |
200 | 32.405 | |||
200 | 32.405 | |||
27/09/2024 | 20:44:06.674 | 400 | 32.445 | |
400 | 32.445 | |||
400 | 32.445 | |||
27/09/2024 | 20:37:00.712 | 50 | 32.48 | |
50 | 32.48 | |||
50 | 32.48 | |||
27/09/2024 | 20:36:57.057 | 50 | 32.48 | |
50 | 32.48 | |||
50 | 32.48 | |||
27/09/2024 | 20:36:54.837 | 50 | 32.48 | |
50 | 32.48 | |||
50 | 32.48 | |||
27/09/2024 | 20:31:54.397 | 7 | 32.52 | |
7 | 32.52 | |||
7 | 32.52 | |||
27/09/2024 | 20:30:35.767 | 68 | 32.405 | |
50 | 32.405 | |||
18 | 32.405 | |||
68 | 32.405 | |||
27/09/2024 | 20:28:12.733 | 200 | 32.405 | |
50 | 32.405 | |||
50 | 32.405 | |||
50 | 32.405 | |||
200 | 32.405 | |||
50 | 32.405 | |||
27/09/2024 | 20:20:05.637 | 25 | 32.405 | |
25 | 32.405 | |||
25 | 32.405 | |||
27/09/2024 | 20:19:54.085 | 30 | 32.52 | |
30 | 32.52 | |||
30 | 32.52 | |||
27/09/2024 | 20:18:19.860 | 20 | 32.405 | |
20 | 32.405 | |||
20 | 32.405 | |||
27/09/2024 | 20:13:03.418 | 75 | 32.52 | |
50 | 32.52 | |||
75 | 32.52 | |||
25 | 32.52 | |||
27/09/2024 | 20:12:22.971 | 5 050 | 32.47 | |
50 | 32.47 | |||
5 050 | 32.47 | |||
5 000 | 32.47 | |||
27/09/2024 | 20:12:18.989 | 50 | 32.48 | |
50 | 32.48 | |||
50 | 32.48 | |||
27/09/2024 | 20:12:02.958 | 195 | 32.475 | |
50 | 32.475 | |||
145 | 32.475 | |||
195 | 32.475 | |||
27/09/2024 | 20:11:41.223 | 450 | 32.475 | |
400 | 32.475 | |||
450 | 32.475 | |||
50 | 32.475 | |||
27/09/2024 | 20:11:09.964 | 1 | 32.52 | |
1 | 32.52 | |||
1 | 32.52 | |||
27/09/2024 | 20:11:06.488 | 18 | 32.475 | |
18 | 32.475 | |||
18 | 32.475 | |||
27/09/2024 | 20:09:25.424 | 155 | 32.475 | |
50 | 32.475 | |||
105 | 32.475 | |||
155 | 32.475 | |||
27/09/2024 | 20:08:27.485 | 200 | 32.475 | |
200 | 32.475 | |||
200 | 32.475 | |||
27/09/2024 | 20:07:57.596 | 170 | 32.475 | |
170 | 32.475 | |||
170 | 32.475 | |||
27/09/2024 | 20:07:13.373 | 30 | 32.525 | |
30 | 32.525 | |||
30 | 32.525 | |||
27/09/2024 | 20:06:57.500 | 100 | 32.475 | |
100 | 32.475 | |||
100 | 32.475 | |||
27/09/2024 | 20:01:38.902 | 160 | 32.475 | |
160 | 32.475 | |||
160 | 32.475 | |||
27/09/2024 | 19:59:58.109 | 200 | 32.475 | |
200 | 32.475 | |||
200 | 32.475 | |||
27/09/2024 | 19:59:08.260 | 100 | 32.475 | |
100 | 32.475 | |||
100 | 32.475 | |||
27/09/2024 | 19:57:17.130 | 16 | 32.475 | |
16 | 32.475 | |||
16 | 32.475 | |||
27/09/2024 | 19:53:52.269 | 20 | 32.475 | |
20 | 32.475 | |||
20 | 32.475 | |||
27/09/2024 | 19:51:32.357 | 10 | 32.475 | |
10 | 32.475 | |||
10 | 32.475 | |||
27/09/2024 | 19:50:54.686 | 100 | 32.475 | |
100 | 32.475 | |||
100 | 32.475 | |||
27/09/2024 | 19:50:52.086 | 10 | 32.475 | |
10 | 32.475 | |||
10 | 32.475 | |||
27/09/2024 | 19:47:06.623 | 60 | 32.475 | |
60 | 32.475 | |||
60 | 32.475 | |||
27/09/2024 | 19:46:50.883 | 150 | 32.49 | |
150 | 32.49 | |||
150 | 32.49 | |||
27/09/2024 | 19:41:56.223 | 120 | 32.475 | |
120 | 32.475 | |||
120 | 32.475 | |||
27/09/2024 | 19:41:29.594 | 15 | 32.475 | |
15 | 32.475 | |||
15 | 32.475 | |||
27/09/2024 | 19:41:25.031 | 15 | 32.475 | |
15 | 32.475 | |||
15 | 32.475 | |||
27/09/2024 | 19:39:31.944 | 200 | 32.535 | |
200 | 32.535 | |||
150 | 32.535 | |||
50 | 32.535 | |||
27/09/2024 | 19:37:06.113 | 15 | 32.535 | |
15 | 32.535 | |||
15 | 32.535 | |||
27/09/2024 | 19:33:21.511 | 400 | 32.475 | |
150 | 32.475 | |||
400 | 32.475 | |||
250 | 32.475 | |||
27/09/2024 | 19:31:10.068 | 1 | 32.56 | |
1 | 32.56 | |||
1 | 32.56 | |||
27/09/2024 | 19:30:56.849 | 4 | 32.475 | |
4 | 32.475 | |||
4 | 32.475 | |||
27/09/2024 | 19:28:46.609 | 150 | 32.51 | |
150 | 32.51 | |||
150 | 32.51 | |||
27/09/2024 | 19:26:47.853 | 210 | 32.475 | |
210 | 32.475 | |||
210 | 32.475 | |||
27/09/2024 | 19:25:25.456 | 150 | 32.475 | |
150 | 32.475 | |||
150 | 32.475 | |||
27/09/2024 | 19:22:47.180 | 300 | 32.475 | |
100 | 32.475 | |||
300 | 32.475 | |||
200 | 32.475 | |||
27/09/2024 | 19:22:46.567 | 400 | 32.475 | |
400 | 32.475 | |||
400 | 32.475 | |||
27/09/2024 | 19:22:21.535 | 400 | 32.475 | |
400 | 32.475 | |||
400 | 32.475 | |||
27/09/2024 | 19:21:23.350 | 20 | 32.465 | |
20 | 32.465 | |||
20 | 32.465 | |||
27/09/2024 | 19:19:01.856 | 240 | 32.455 | |
240 | 32.455 | |||
240 | 32.455 | |||
27/09/2024 | 19:19:00.503 | 400 | 32.455 | |
400 | 32.455 | |||
400 | 32.455 | |||
27/09/2024 | 19:18:29.576 | 400 | 32.47 | |
400 | 32.47 | |||
400 | 32.47 | |||
27/09/2024 | 19:18:07.663 | 77 | 32.47 | |
77 | 32.47 | |||
77 | 32.47 | |||
27/09/2024 | 19:17:59.774 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 19:17:52.422 | 450 | 32.47 | |
50 | 32.47 | |||
400 | 32.47 | |||
450 | 32.47 | |||
27/09/2024 | 19:17:49.484 | 50 | 32.49 | |
50 | 32.49 | |||
50 | 32.49 | |||
27/09/2024 | 19:16:19.547 | 220 | 32.49 | |
220 | 32.49 | |||
120 | 32.49 | |||
50 | 32.49 | |||
50 | 32.49 | |||
27/09/2024 | 19:16:16.908 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 19:16:14.214 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 19:15:22.663 | 11 | 32.475 | |
11 | 32.475 | |||
11 | 32.475 | |||
27/09/2024 | 19:15:12.464 | 1 | 32.535 | |
1 | 32.535 | |||
1 | 32.535 | |||
27/09/2024 | 19:14:52.689 | 33 | 32.48 | |
33 | 32.48 | |||
33 | 32.48 | |||
27/09/2024 | 19:14:14.065 | 400 | 32.535 | |
400 | 32.535 | |||
150 | 32.535 | |||
250 | 32.535 | |||
27/09/2024 | 19:12:20.570 | 19 | 32.475 | |
19 | 32.475 | |||
19 | 32.475 | |||
27/09/2024 | 19:11:43.605 | 85 | 32.475 | |
85 | 32.475 | |||
50 | 32.475 | |||
35 | 32.475 | |||
27/09/2024 | 19:10:15.638 | 1 | 32.535 | |
1 | 32.535 | |||
1 | 32.535 | |||
27/09/2024 | 19:10:09.216 | 80 | 32.505 | |
50 | 32.505 | |||
80 | 32.505 | |||
30 | 32.505 | |||
27/09/2024 | 19:10:04.865 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 19:10:00.575 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 19:05:17.881 | 10 | 32.605 | |
10 | 32.605 | |||
10 | 32.605 | |||
27/09/2024 | 19:02:46.530 | 50 | 32.49 | |
50 | 32.49 | |||
50 | 32.49 | |||
27/09/2024 | 19:01:52.924 | 386 | 32.565 | |
186 | 32.565 | |||
150 | 32.565 | |||
50 | 32.565 | |||
386 | 32.565 | |||
27/09/2024 | 19:01:24.058 | 150 | 32.49 | |
80 | 32.49 | |||
70 | 32.49 | |||
150 | 32.49 | |||
27/09/2024 | 19:00:10.136 | 150 | 32.51 | |
150 | 32.51 | |||
150 | 32.51 | |||
27/09/2024 | 18:56:44.074 | 30 | 32.48 | |
30 | 32.48 | |||
30 | 32.48 | |||
27/09/2024 | 18:55:56.492 | 400 | 32.575 | |
400 | 32.575 | |||
400 | 32.575 | |||
27/09/2024 | 18:55:32.500 | 400 | 32.575 | |
400 | 32.575 | |||
400 | 32.575 | |||
27/09/2024 | 18:54:40.719 | 400 | 32.57 | |
150 | 32.57 | |||
170 | 32.57 | |||
80 | 32.57 | |||
400 | 32.57 | |||
27/09/2024 | 18:54:28.229 | 305 | 32.435 | |
80 | 32.435 | |||
225 | 32.435 | |||
305 | 32.435 | |||
27/09/2024 | 18:53:40.871 | 400 | 32.54 | |
80 | 32.54 | |||
400 | 32.54 | |||
320 | 32.54 | |||
27/09/2024 | 18:53:38.972 | 100 | 32.435 | |
100 | 32.435 | |||
100 | 32.435 | |||
27/09/2024 | 18:53:30.875 | 400 | 32.54 | |
400 | 32.54 | |||
400 | 32.54 | |||
27/09/2024 | 18:53:27.072 | 10 | 32.54 | |
10 | 32.54 | |||
10 | 32.54 | |||
27/09/2024 | 18:53:20.454 | 80 | 32.495 | |
80 | 32.495 | |||
80 | 32.495 | |||
27/09/2024 | 18:51:58.902 | 65 | 32.475 | |
65 | 32.475 | |||
65 | 32.475 | |||
27/09/2024 | 18:51:25.236 | 100 | 32.62 | |
20 | 32.62 | |||
80 | 32.62 | |||
100 | 32.62 | |||
27/09/2024 | 18:50:11.719 | 200 | 32.48 | |
80 | 32.48 | |||
50 | 32.48 | |||
200 | 32.48 | |||
70 | 32.48 | |||
27/09/2024 | 18:47:02.209 | 15 | 32.505 | |
15 | 32.505 | |||
15 | 32.505 | |||
27/09/2024 | 18:46:58.459 | 200 | 32.625 | |
200 | 32.625 | |||
30 | 32.625 | |||
125 | 32.625 | |||
45 | 32.625 | |||
27/09/2024 | 18:44:38.693 | 475 | 32.505 | |
475 | 32.505 | |||
75 | 32.505 | |||
400 | 32.505 | |||
27/09/2024 | 18:44:19.211 | 77 | 32.585 | |
77 | 32.585 | |||
27 | 32.585 | |||
50 | 32.585 | |||
27/09/2024 | 18:44:02.059 | 10 | 32.505 | |
10 | 32.505 | |||
10 | 32.505 | |||
27/09/2024 | 18:42:30.565 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 18:42:01.998 | 450 | 32.525 | |
50 | 32.525 | |||
400 | 32.525 | |||
450 | 32.525 | |||
27/09/2024 | 18:40:16.698 | 150 | 32.55 | |
150 | 32.55 | |||
150 | 32.55 | |||
27/09/2024 | 18:40:14.085 | 80 | 32.545 | |
80 | 32.545 | |||
80 | 32.545 | |||
27/09/2024 | 18:39:48.369 | 122 | 32.525 | |
122 | 32.525 | |||
80 | 32.525 | |||
42 | 32.525 | |||
27/09/2024 | 18:36:40.165 | 1 | 32.68 | |
1 | 32.68 | |||
1 | 32.68 | |||
27/09/2024 | 18:36:19.782 | 14 | 32.53 | |
14 | 32.53 | |||
14 | 32.53 | |||
27/09/2024 | 18:35:39.139 | 80 | 32.56 | |
80 | 32.56 | |||
80 | 32.56 | |||
27/09/2024 | 18:35:36.267 | 80 | 32.67 | |
80 | 32.67 | |||
80 | 32.67 | |||
27/09/2024 | 18:33:19.980 | 200 | 32.67 | |
150 | 32.67 | |||
50 | 32.67 | |||
200 | 32.67 | |||
27/09/2024 | 18:32:03.556 | 400 | 32.565 | |
400 | 32.565 | |||
400 | 32.565 | |||
27/09/2024 | 18:31:56.749 | 400 | 32.565 | |
60 | 32.565 | |||
290 | 32.565 | |||
50 | 32.565 | |||
400 | 32.565 | |||
27/09/2024 | 18:30:03.530 | 400 | 32.565 | |
400 | 32.565 | |||
400 | 32.565 | |||
27/09/2024 | 18:29:53.534 | 400 | 32.52 | |
400 | 32.52 | |||
10 | 32.52 | |||
390 | 32.52 | |||
27/09/2024 | 18:29:49.219 | 125 | 32.40 | |
50 | 32.40 | |||
75 | 32.40 | |||
125 | 32.40 | |||
27/09/2024 | 18:29:46.855 | 1 080 | 32.40 | |
260 | 32.40 | |||
60 | 32.40 | |||
50 | 32.40 | |||
100 | 32.40 | |||
100 | 32.40 | |||
1 080 | 32.40 | |||
429 | 32.40 | |||
31 | 32.40 | |||
50 | 32.40 | |||
27/09/2024 | 18:29:35.452 | 310 | 32.505 | |
310 | 32.505 | |||
310 | 32.505 | |||
27/09/2024 | 18:29:35.380 | 310 | 32.505 | |
310 | 32.505 | |||
310 | 32.505 | |||
27/09/2024 | 18:29:34.502 | 400 | 32.62 | |
167 | 32.62 | |||
233 | 32.62 | |||
400 | 32.62 | |||
27/09/2024 | 18:29:26.380 | 1 | 32.505 | |
1 | 32.505 | |||
1 | 32.505 | |||
27/09/2024 | 18:29:10.048 | 400 | 32.62 | |
400 | 32.62 | |||
150 | 32.62 | |||
95 | 32.62 | |||
155 | 32.62 | |||
27/09/2024 | 18:28:27.315 | 80 | 32.555 | |
80 | 32.555 | |||
80 | 32.555 | |||
27/09/2024 | 18:28:27.263 | 10 | 32.475 | |
10 | 32.475 | |||
10 | 32.475 | |||
27/09/2024 | 18:27:12.773 | 380 | 32.60 | |
300 | 32.60 | |||
80 | 32.60 | |||
380 | 32.60 | |||
27/09/2024 | 18:27:08.431 | 2 | 32.605 | |
2 | 32.605 | |||
2 | 32.605 | |||
27/09/2024 | 18:27:02.671 | 375 | 32.595 | |
75 | 32.595 | |||
375 | 32.595 | |||
300 | 32.595 | |||
27/09/2024 | 18:26:28.154 | 80 | 32.475 | |
80 | 32.475 | |||
80 | 32.475 | |||
27/09/2024 | 18:25:45.907 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
27/09/2024 | 18:24:08.179 | 100 | 32.60 | |
100 | 32.60 | |||
40 | 32.60 | |||
60 | 32.60 | |||
27/09/2024 | 18:23:31.552 | 340 | 32.45 | |
340 | 32.45 | |||
340 | 32.45 | |||
27/09/2024 | 18:23:18.516 | 4 | 32.60 | |
4 | 32.60 | |||
4 | 32.60 | |||
27/09/2024 | 18:23:04.639 | 400 | 32.50 | |
400 | 32.50 | |||
400 | 32.50 | |||
27/09/2024 | 18:22:54.779 | 280 | 32.50 | |
280 | 32.50 | |||
280 | 32.50 | |||
27/09/2024 | 18:22:54.645 | 400 | 32.50 | |
200 | 32.50 | |||
400 | 32.50 | |||
200 | 32.50 | |||
27/09/2024 | 18:22:45.657 | 1 178 | 32.405 | |
50 | 32.405 | |||
50 | 32.405 | |||
50 | 32.405 | |||
122 | 32.405 | |||
506 | 32.405 | |||
400 | 32.405 | |||
1 178 | 32.405 | |||
27/09/2024 | 18:22:12.234 | 622 | 32.455 | |
622 | 32.455 | |||
400 | 32.455 | |||
50 | 32.455 | |||
122 | 32.455 | |||
50 | 32.455 | |||
27/09/2024 | 18:21:47.948 | 400 | 32.575 | |
400 | 32.575 | |||
400 | 32.575 | |||
27/09/2024 | 18:21:46.405 | 100 | 32.44 | |
50 | 32.44 | |||
50 | 32.44 | |||
100 | 32.44 | |||
27/09/2024 | 18:21:37.946 | 400 | 32.535 | |
400 | 32.535 | |||
400 | 32.535 | |||
27/09/2024 | 18:21:28.527 | 4 365 | 32.415 | |
25 | 32.415 | |||
3 305 | 32.415 | |||
4 340 | 32.415 | |||
400 | 32.415 | |||
100 | 32.415 | |||
60 | 32.415 | |||
400 | 32.415 | |||
50 | 32.415 | |||
50 | 32.415 | |||
27/09/2024 | 18:19:18.404 | 660 | 32.53 | |
150 | 32.53 | |||
80 | 32.53 | |||
50 | 32.53 | |||
380 | 32.53 | |||
660 | 32.53 | |||
27/09/2024 | 18:18:21.544 | 80 | 32.66 | |
80 | 32.66 | |||
80 | 32.66 | |||
27/09/2024 | 18:17:49.751 | 400 | 32.66 | |
400 | 32.66 | |||
400 | 32.66 | |||
27/09/2024 | 18:17:39.129 | 100 | 32.53 | |
50 | 32.53 | |||
50 | 32.53 | |||
100 | 32.53 | |||
27/09/2024 | 18:16:14.898 | 400 | 32.65 | |
100 | 32.65 | |||
400 | 32.65 | |||
300 | 32.65 | |||
27/09/2024 | 18:15:28.130 | 400 | 32.64 | |
150 | 32.64 | |||
250 | 32.64 | |||
400 | 32.64 | |||
27/09/2024 | 18:11:18.541 | 1 599 | 32.61 | |
1 599 | 32.61 | |||
1 599 | 32.61 | |||
27/09/2024 | 18:11:15.186 | 400 | 32.61 | |
400 | 32.61 | |||
400 | 32.61 | |||
27/09/2024 | 18:11:00.050 | 9 | 32.65 | |
9 | 32.65 | |||
9 | 32.65 | |||
27/09/2024 | 18:10:53.700 | 30 | 32.65 | |
30 | 32.65 | |||
30 | 32.65 | |||
27/09/2024 | 18:09:54.703 | 120 | 32.615 | |
120 | 32.615 | |||
120 | 32.615 | |||
27/09/2024 | 18:09:20.473 | 40 | 32.615 | |
40 | 32.615 | |||
40 | 32.615 | |||
27/09/2024 | 18:09:13.752 | 10 | 32.615 | |
10 | 32.615 | |||
10 | 32.615 | |||
27/09/2024 | 18:07:06.269 | 100 | 32.615 | |
100 | 32.615 | |||
100 | 32.615 | |||
27/09/2024 | 18:06:49.318 | 300 | 32.615 | |
300 | 32.615 | |||
300 | 32.615 | |||
27/09/2024 | 17:58:56.150 | 50 | 32.535 | |
50 | 32.535 | |||
50 | 32.535 | |||
27/09/2024 | 17:58:54.561 | 450 | 32.515 | |
350 | 32.515 | |||
400 | 32.515 | |||
100 | 32.515 | |||
50 | 32.515 | |||
27/09/2024 | 17:58:06.570 | 400 | 32.57 | |
400 | 32.57 | |||
400 | 32.57 | |||
27/09/2024 | 17:58:05.055 | 15 | 32.685 | |
15 | 32.685 | |||
15 | 32.685 | |||
27/09/2024 | 17:57:10.604 | 3 | 32.565 | |
3 | 32.565 | |||
3 | 32.565 | |||
27/09/2024 | 17:56:56.768 | 129 | 32.57 | |
129 | 32.57 | |||
129 | 32.57 | |||
27/09/2024 | 17:56:55.422 | 15 | 32.685 | |
15 | 32.685 | |||
15 | 32.685 | |||
27/09/2024 | 17:56:24.947 | 200 | 32.57 | |
200 | 32.57 | |||
200 | 32.57 | |||
27/09/2024 | 17:56:21.262 | 129 | 32.565 | |
129 | 32.565 | |||
79 | 32.565 | |||
50 | 32.565 | |||
27/09/2024 | 17:55:09.739 | 200 | 32.575 | |
100 | 32.575 | |||
200 | 32.575 | |||
50 | 32.575 | |||
50 | 32.575 | |||
27/09/2024 | 17:52:19.571 | 37 | 32.56 | |
37 | 32.56 | |||
37 | 32.56 | |||
27/09/2024 | 17:49:45.588 | 15 | 32.69 | |
15 | 32.69 | |||
15 | 32.69 | |||
27/09/2024 | 17:49:14.560 | 30 | 32.69 | |
30 | 32.69 | |||
30 | 32.69 | |||
27/09/2024 | 17:48:12.804 | 30 | 32.585 | |
30 | 32.585 | |||
30 | 32.585 | |||
27/09/2024 | 17:46:06.227 | 50 | 32.695 | |
50 | 32.695 | |||
50 | 32.695 | |||
27/09/2024 | 17:45:46.734 | 50 | 32.695 | |
50 | 32.695 | |||
50 | 32.695 | |||
27/09/2024 | 17:45:10.448 | 400 | 32.695 | |
400 | 32.695 | |||
400 | 32.695 | |||
27/09/2024 | 17:44:48.377 | 400 | 32.695 | |
400 | 32.695 | |||
400 | 32.695 | |||
27/09/2024 | 17:44:26.561 | 400 | 32.695 | |
400 | 32.695 | |||
400 | 32.695 | |||
27/09/2024 | 17:43:00.791 | 400 | 32.695 | |
400 | 32.695 | |||
400 | 32.695 | |||
27/09/2024 | 17:42:20.685 | 400 | 32.695 | |
400 | 32.695 | |||
400 | 32.695 | |||
27/09/2024 | 17:41:43.352 | 40 | 32.695 | |
40 | 32.695 | |||
40 | 32.695 | |||
27/09/2024 | 17:41:13.686 | 200 | 32.695 | |
200 | 32.695 | |||
200 | 32.695 | |||
27/09/2024 | 17:41:06.120 | 64 | 32.695 | |
64 | 32.695 | |||
64 | 32.695 | |||
27/09/2024 | 17:41:05.147 | 81 | 32.575 | |
81 | 32.575 | |||
31 | 32.575 | |||
50 | 32.575 | |||
27/09/2024 | 17:40:47.814 | 49 | 32.58 | |
49 | 32.58 | |||
49 | 32.58 | |||
27/09/2024 | 17:40:25.023 | 150 | 32.58 | |
90 | 32.58 | |||
50 | 32.58 | |||
150 | 32.58 | |||
10 | 32.58 | |||
27/09/2024 | 17:39:31.267 | 110 | 32.58 | |
110 | 32.58 | |||
110 | 32.58 | |||
27/09/2024 | 17:37:48.630 | 150 | 32.63 | |
150 | 32.63 | |||
150 | 32.63 | |||
27/09/2024 | 17:37:39.004 | 500 | 32.66 | |
300 | 32.66 | |||
200 | 32.66 | |||
500 | 32.66 | |||
27/09/2024 | 17:37:35.514 | 100 | 32.65 | |
100 | 32.65 | |||
100 | 32.65 | |||
27/09/2024 | 17:37:26.515 | 66 | 32.655 | |
66 | 32.655 | |||
66 | 32.655 | |||
27/09/2024 | 17:37:19.652 | 1 600 | 32.63 | |
1 600 | 32.63 | |||
1 600 | 32.63 | |||
27/09/2024 | 17:36:30.868 | 400 | 32.63 | |
400 | 32.63 | |||
400 | 32.63 | |||
27/09/2024 | 17:36:19.059 | 75 | 32.625 | |
75 | 32.625 | |||
75 | 32.625 | |||
27/09/2024 | 17:36:04.199 | 50 | 32.625 | |
50 | 32.625 | |||
50 | 32.625 | |||
27/09/2024 | 17:35:57.990 | 109 | 32.625 | |
1 | 32.625 | |||
3 | 32.625 | |||
100 | 32.625 | |||
108 | 32.625 | |||
6 | 32.625 | |||
27/09/2024 | 17:29:44.194 | 2 | 32.605 | |
2 | 32.605 | |||
2 | 32.605 | |||
27/09/2024 | 17:29:41.302 | 100 | 32.59 | |
100 | 32.59 | |||
100 | 32.59 | |||
27/09/2024 | 17:28:42.504 | 400 | 32.645 | |
400 | 32.645 | |||
400 | 32.645 | |||
27/09/2024 | 17:28:20.614 | 100 | 32.65 | |
100 | 32.65 | |||
100 | 32.65 | |||
27/09/2024 | 17:28:10.858 | 333 | 32.65 | |
233 | 32.65 | |||
333 | 32.65 | |||
100 | 32.65 | |||
27/09/2024 | 17:27:45.241 | 70 | 32.62 | |
70 | 32.62 | |||
70 | 32.62 | |||
27/09/2024 | 17:27:41.366 | 50 | 32.615 | |
50 | 32.615 | |||
50 | 32.615 | |||
27/09/2024 | 17:26:50.947 | 30 | 32.61 | |
30 | 32.61 | |||
30 | 32.61 | |||
27/09/2024 | 17:25:59.362 | 100 | 32.605 | |
100 | 32.605 | |||
100 | 32.605 | |||
27/09/2024 | 17:25:05.780 | 100 | 32.59 | |
100 | 32.59 | |||
100 | 32.59 | |||
27/09/2024 | 17:25:05.616 | 530 | 32.585 | |
500 | 32.585 | |||
530 | 32.585 | |||
30 | 32.585 | |||
27/09/2024 | 17:24:21.646 | 600 | 32.59 | |
600 | 32.59 | |||
600 | 32.59 | |||
27/09/2024 | 17:24:11.798 | 200 | 32.56 | |
200 | 32.56 | |||
200 | 32.56 | |||
27/09/2024 | 17:23:54.743 | 1 418 | 32.56 | |
718 | 32.56 | |||
200 | 32.56 | |||
1 218 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:46.940 | 2 332 | 32.56 | |
1 632 | 32.56 | |||
2 332 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:33.676 | 700 | 32.56 | |
700 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:33.619 | 700 | 32.56 | |
700 | 32.56 | |||
700 | 32.56 | |||
27/09/2024 | 17:23:09.905 | 500 | 32.56 | |
500 | 32.56 | |||
500 | 32.56 | |||
27/09/2024 | 17:22:40.880 | 135 | 32.555 | |
135 | 32.555 | |||
135 | 32.555 | |||
27/09/2024 | 17:22:20.749 | 7 | 32.56 | |
7 | 32.56 | |||
7 | 32.56 | |||
27/09/2024 | 17:22:14.364 | 70 | 32.58 | |
70 | 32.58 | |||
70 | 32.58 | |||
27/09/2024 | 17:21:41.725 | 300 | 32.585 | |
300 | 32.585 | |||
300 | 32.585 | |||
27/09/2024 | 17:21:07.461 | 160 | 32.58 | |
160 | 32.58 | |||
160 | 32.58 | |||
27/09/2024 | 17:21:00.142 | 100 | 32.57 | |
100 | 32.57 | |||
100 | 32.57 | |||
27/09/2024 | 17:20:31.218 | 400 | 32.585 | |
400 | 32.585 | |||
400 | 32.585 | |||
27/09/2024 | 17:19:10.471 | 1 | 32.585 | |
1 | 32.585 | |||
1 | 32.585 | |||
27/09/2024 | 17:18:52.970 | 11 | 32.58 | |
11 | 32.58 | |||
11 | 32.58 | |||
27/09/2024 | 17:18:37.221 | 30 | 32.585 | |
30 | 32.585 | |||
30 | 32.585 | |||
27/09/2024 | 17:18:30.502 | 38 | 32.59 | |
38 | 32.59 | |||
38 | 32.59 | |||
27/09/2024 | 17:17:45.886 | 250 | 32.605 | |
250 | 32.605 | |||
250 | 32.605 | |||
27/09/2024 | 17:17:39.337 | 215 | 32.60 | |
165 | 32.60 | |||
50 | 32.60 | |||
215 | 32.60 | |||
27/09/2024 | 17:17:19.920 | 318 | 32.58 | |
318 | 32.58 | |||
318 | 32.58 | |||
27/09/2024 | 17:17:19.643 | 10 | 32.58 | |
10 | 32.58 | |||
10 | 32.58 | |||
27/09/2024 | 17:16:06.333 | 130 | 32.59 | |
130 | 32.59 | |||
130 | 32.59 | |||
27/09/2024 | 17:15:24.450 | 30 | 32.60 | |
30 | 32.60 | |||
30 | 32.60 | |||
27/09/2024 | 17:14:37.232 | 259 | 32.60 | |
150 | 32.60 | |||
25 | 32.60 | |||
259 | 32.60 | |||
84 | 32.60 | |||
27/09/2024 | 17:13:46.972 | 120 | 32.58 | |
120 | 32.58 | |||
120 | 32.58 | |||
27/09/2024 | 17:12:37.987 | 80 | 32.56 | |
80 | 32.56 | |||
80 | 32.56 | |||
27/09/2024 | 17:12:29.010 | 150 | 32.555 | |
150 | 32.555 | |||
150 | 32.555 | |||
27/09/2024 | 17:12:05.494 | 600 | 32.54 | |
600 | 32.54 | |||
600 | 32.54 | |||
27/09/2024 | 17:11:29.193 | 50 | 32.53 | |
50 | 32.53 | |||
50 | 32.53 | |||
27/09/2024 | 17:11:27.483 | 25 | 32.525 | |
25 | 32.525 | |||
25 | 32.525 | |||
27/09/2024 | 17:11:10.842 | 600 | 32.54 | |
600 | 32.54 | |||
600 | 32.54 | |||
27/09/2024 | 17:10:42.374 | 3 | 32.52 | |
3 | 32.52 | |||
3 | 32.52 | |||
27/09/2024 | 17:10:36.981 | 3 | 32.52 | |
3 | 32.52 | |||
3 | 32.52 | |||
27/09/2024 | 17:10:20.947 | 79 | 32.52 | |
79 | 32.52 | |||
79 | 32.52 | |||
27/09/2024 | 17:09:49.671 | 550 | 32.495 | |
550 | 32.495 | |||
550 | 32.495 | |||
27/09/2024 | 17:09:33.306 | 700 | 32.495 | |
700 | 32.495 | |||
700 | 32.495 | |||
27/09/2024 | 17:09:09.732 | 101 | 32.47 | |
101 | 32.47 | |||
101 | 32.47 | |||
27/09/2024 | 17:09:02.766 | 60 | 32.47 | |
60 | 32.47 | |||
60 | 32.47 | |||
27/09/2024 | 17:06:36.381 | 100 | 32.525 | |
100 | 32.525 | |||
100 | 32.525 | |||
27/09/2024 | 17:04:16.436 | 135 | 32.515 | |
135 | 32.515 | |||
135 | 32.515 | |||
27/09/2024 | 17:02:31.455 | 114 | 32.53 | |
114 | 32.53 | |||
114 | 32.53 | |||
27/09/2024 | 17:02:29.197 | 100 | 32.53 | |
100 | 32.53 | |||
100 | 32.53 | |||
27/09/2024 | 17:01:53.560 | 150 | 32.515 | |
150 | 32.515 | |||
150 | 32.515 | |||
27/09/2024 | 17:01:29.349 | 100 | 32.515 | |
100 | 32.515 | |||
100 | 32.515 | |||
27/09/2024 | 17:00:55.840 | 20 | 32.50 | |
20 | 32.50 | |||
20 | 32.50 | |||
27/09/2024 | 16:59:59.850 | 200 | 32.52 | |
200 | 32.52 | |||
200 | 32.52 | |||
27/09/2024 | 16:59:53.763 | 55 | 32.50 | |
55 | 32.50 | |||
55 | 32.50 | |||
27/09/2024 | 16:59:25.443 | 300 | 32.51 | |
300 | 32.51 | |||
300 | 32.51 | |||
27/09/2024 | 16:56:50.554 | 123 | 32.52 | |
123 | 32.52 | |||
123 | 32.52 | |||
27/09/2024 | 16:56:01.393 | 100 | 32.505 | |
100 | 32.505 | |||
100 | 32.505 | |||
27/09/2024 | 16:55:14.360 | 400 | 32.54 | |
400 | 32.54 | |||
400 | 32.54 | |||
27/09/2024 | 16:54:47.548 | 490 | 32.52 | |
190 | 32.52 | |||
490 | 32.52 | |||
300 | 32.52 | |||
27/09/2024 | 16:54:30.180 | 310 | 32.51 | |
310 | 32.51 | |||
310 | 32.51 | |||
27/09/2024 | 16:53:59.005 | 43 | 32.515 | |
43 | 32.515 | |||
43 | 32.515 | |||
27/09/2024 | 16:53:15.876 | 100 | 32.51 | |
100 | 32.51 | |||
100 | 32.51 | |||
27/09/2024 | 16:53:07.077 | 15 | 32.495 | |
15 | 32.495 | |||
15 | 32.495 | |||
27/09/2024 | 16:53:05.968 | 11 | 32.495 | |
11 | 32.495 | |||
11 | 32.495 | |||
27/09/2024 | 16:53:04.093 | 19 | 32.495 | |
19 | 32.495 | |||
19 | 32.495 | |||
27/09/2024 | 16:53:00.298 | 2 100 | 32.48 | |
1 632 | 32.48 | |||
468 | 32.48 | |||
2 100 | 32.48 | |||
27/09/2024 | 16:52:58.531 | 400 | 32.48 | |
400 | 32.48 | |||
400 | 32.48 | |||
27/09/2024 | 16:52:58.230 | 60 | 32.48 | |
60 | 32.48 | |||
60 | 32.48 | |||
27/09/2024 | 16:52:46.521 | 45 | 32.495 | |
45 | 32.495 | |||
45 | 32.495 | |||
27/09/2024 | 16:52:30.354 | 400 | 32.50 | |
400 | 32.50 | |||
400 | 32.50 | |||
27/09/2024 | 16:51:09.723 | 50 | 32.505 | |
50 | 32.505 | |||
50 | 32.505 | |||
27/09/2024 | 16:51:06.978 | 45 | 32.50 | |
45 | 32.50 | |||
45 | 32.50 | |||
27/09/2024 | 16:50:29.949 | 7 | 32.48 | |
7 | 32.48 | |||
7 | 32.48 | |||
27/09/2024 | 16:50:26.554 | 500 | 32.475 | |
500 | 32.475 | |||
500 | 32.475 | |||
27/09/2024 | 16:50:08.819 | 1 | 32.485 | |
1 | 32.485 | |||
1 | 32.485 | |||
27/09/2024 | 16:49:16.237 | 9 | 32.46 | |
9 | 32.46 | |||
9 | 32.46 | |||
27/09/2024 | 16:48:03.548 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
27/09/2024 | 16:48:03.092 | 40 | 32.45 | |
40 | 32.45 | |||
40 | 32.45 | |||
27/09/2024 | 16:48:01.043 | 9 | 32.445 | |
9 | 32.445 | |||
9 | 32.445 | |||
27/09/2024 | 16:46:40.411 | 5 | 32.425 | |
5 | 32.425 | |||
5 | 32.425 | |||
27/09/2024 | 16:46:40.042 | 12 | 32.425 | |
12 | 32.425 | |||
12 | 32.425 | |||
27/09/2024 | 16:46:32.162 | 100 | 32.42 | |
100 | 32.42 | |||
100 | 32.42 | |||
27/09/2024 | 16:46:25.291 | 400 | 32.445 | |
400 | 32.445 | |||
400 | 32.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 21:24:27
Last Update:
27/09/2024 @ 21:24:27