Tradegate Exchange

Deutsche Telekom AG

3030

2228

34.13

Date	Time	Volume	Order Volume	Price
26/02/2025	12:50:10.583	100		34.13
			100	34.13
			100	34.13
26/02/2025	12:50:08.939	60		34.13
			60	34.13
			60	34.13
26/02/2025	12:49:39.398	300		34.12
			300	34.12
			300	34.12
26/02/2025	12:49:08.580	140		34.14
			40	34.14
			140	34.14
			100	34.14
26/02/2025	12:48:59.904	1 500		34.14
			1 500	34.14
			1 500	34.14
26/02/2025	12:48:34.361	500		34.15
			500	34.15
			500	34.15
26/02/2025	12:48:07.167	9 325		34.10
			146	34.10
			50	34.10
			500	34.10
			200	34.10
			9 325	34.10
			8 279	34.10
			150	34.10
26/02/2025	12:48:01.138	1 515		34.13
			1 515	34.13
			1 500	34.13
			15	34.13
26/02/2025	12:47:59.071	1 500		34.13
			1 500	34.13
			1 500	34.13
26/02/2025	12:47:59.026	1 500		34.13
			1 500	34.13
			1 500	34.13
26/02/2025	12:47:56.963	50		34.14
			50	34.14
			50	34.14
26/02/2025	12:47:32.636	75		34.14
			75	34.14
			75	34.14
26/02/2025	12:47:32.328	20		34.15
			20	34.15
			20	34.15
26/02/2025	12:47:02.349	200		34.15
			200	34.15
			200	34.15
26/02/2025	12:46:41.711	143		34.15
			143	34.15
			143	34.15
26/02/2025	12:46:25.589	45		34.15
			45	34.15
			45	34.15
26/02/2025	12:44:46.114	90		34.13
			90	34.13
			90	34.13
26/02/2025	12:44:17.342	165		34.11
			165	34.11
			165	34.11
26/02/2025	12:44:06.785	30		34.12
			30	34.12
			30	34.12
26/02/2025	12:43:59.208	250		34.11
			250	34.11
			250	34.11
26/02/2025	12:43:49.552	1		34.12
			1	34.12
			1	34.12
26/02/2025	12:43:36.620	100		34.12
			100	34.12
			100	34.12
26/02/2025	12:43:10.414	769		34.13
			29	34.13
			150	34.13
			769	34.13
			500	34.13
			90	34.13
26/02/2025	12:43:07.118	1 000		34.13
			1 000	34.13
			1 000	34.13
26/02/2025	12:42:35.200	1 500		34.13
			1 500	34.13
			1 500	34.13
26/02/2025	12:42:02.315	200		34.14
			200	34.14
			200	34.14
26/02/2025	12:41:20.039	1		34.15
			1	34.15
			1	34.15
26/02/2025	12:41:07.043	4		34.13
			4	34.13
			4	34.13
26/02/2025	12:41:04.892	100		34.14
			100	34.14
			100	34.14
26/02/2025	12:41:01.812	150		34.13
			150	34.13
			150	34.13
26/02/2025	12:40:58.135	1		34.15
			1	34.15
			1	34.15
26/02/2025	12:40:57.616	204		34.14
			204	34.14
			204	34.14
26/02/2025	12:40:54.538	104		34.16
			4	34.16
			104	34.16
			100	34.16
26/02/2025	12:40:43.104	1 500		34.15
			1 500	34.15
			1 500	34.15
26/02/2025	12:40:31.891	82		34.16
			82	34.16
			82	34.16
26/02/2025	12:40:11.704	100		34.15
			100	34.15
			100	34.15
26/02/2025	12:40:05.976	60		34.16
			60	34.16
			60	34.16
26/02/2025	12:39:43.909	124		34.13
			124	34.13
			124	34.13
26/02/2025	12:39:42.584	300		34.14
			300	34.14
			300	34.14
26/02/2025	12:39:40.968	68		34.13
			68	34.13
			68	34.13
26/02/2025	12:39:14.078	30		34.16
			30	34.16
			30	34.16
26/02/2025	12:39:09.547	9		34.16
			9	34.16
			9	34.16
26/02/2025	12:39:02.735	300		34.16
			300	34.16
			300	34.16
26/02/2025	12:38:48.590	100		34.16
			100	34.16
			100	34.16
26/02/2025	12:38:41.551	300		34.14
			300	34.14
			300	34.14
26/02/2025	12:38:31.496	90		34.12
			90	34.12
			90	34.12
26/02/2025	12:38:31.134	150		34.13
			150	34.13
			150	34.13
26/02/2025	12:37:23.107	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	12:37:11.046	30		34.11
			30	34.11
			30	34.11
26/02/2025	12:37:08.942	1		34.10
			1	34.10
			1	34.10
26/02/2025	12:37:03.161	50		34.09
			50	34.09
			50	34.09
26/02/2025	12:36:42.341	50		34.08
			50	34.08
			50	34.08
26/02/2025	12:36:38.927	27		34.08
			27	34.08
			27	34.08
26/02/2025	12:36:36.583	1		34.08
			1	34.08
			1	34.08
26/02/2025	12:36:22.286	13		34.08
			13	34.08
			13	34.08
26/02/2025	12:36:12.708	183		34.09
			183	34.09
			183	34.09
26/02/2025	12:35:54.599	50		34.09
			50	34.09
			50	34.09
26/02/2025	12:35:53.793	100		34.09
			100	34.09
			100	34.09
26/02/2025	12:35:41.245	100		34.08
			100	34.08
			100	34.08
26/02/2025	12:35:38.213	300		34.08
			300	34.08
			300	34.08
26/02/2025	12:35:17.690	333		34.08
			333	34.08
			333	34.08
26/02/2025	12:34:51.499	333		34.07
			333	34.07
			333	34.07
26/02/2025	12:34:03.586	50		34.06
			50	34.06
			50	34.06
26/02/2025	12:33:39.715	200		34.05
			200	34.05
			200	34.05
26/02/2025	12:33:32.690	13		34.05
			13	34.05
			13	34.05
26/02/2025	12:33:29.443	25		34.04
			25	34.04
			25	34.04
26/02/2025	12:33:15.418	90		34.05
			90	34.05
			90	34.05
26/02/2025	12:32:48.829	350		34.05
			350	34.05
			350	34.05
26/02/2025	12:32:43.168	400		34.05
			400	34.05
			400	34.05
26/02/2025	12:32:23.434	140		34.05
			140	34.05
			140	34.05
26/02/2025	12:31:52.752	7		34.04
			7	34.04
			7	34.04
26/02/2025	12:31:45.984	300		34.05
			300	34.05
			300	34.05
26/02/2025	12:31:42.603	400		34.05
			400	34.05
			400	34.05
26/02/2025	12:30:38.675	100		34.05
			100	34.05
			100	34.05
26/02/2025	12:30:06.474	82		34.07
			82	34.07
			82	34.07
26/02/2025	12:29:56.237	124		34.08
			124	34.08
			124	34.08
26/02/2025	12:29:48.842	50		34.08
			50	34.08
			50	34.08
26/02/2025	12:29:31.550	300		34.08
			300	34.08
			300	34.08
26/02/2025	12:29:21.608	500		34.08
			500	34.08
			500	34.08
26/02/2025	12:29:18.204	483		34.08
			483	34.08
			483	34.08
26/02/2025	12:29:08.418	133		34.08
			133	34.08
			133	34.08
26/02/2025	12:29:06.712	250		34.09
			250	34.09
			250	34.09
26/02/2025	12:29:05.150	90		34.09
			90	34.09
			90	34.09
26/02/2025	12:28:25.331	30		34.10
			30	34.10
			30	34.10
26/02/2025	12:28:11.699	400		34.11
			400	34.11
			400	34.11
26/02/2025	12:28:11.391	250		34.11
			250	34.11
			250	34.11
26/02/2025	12:27:59.513	10		34.11
			10	34.11
			10	34.11
26/02/2025	12:27:52.066	100		34.11
			100	34.11
			100	34.11
26/02/2025	12:27:39.724	1 000		34.11
			1 000	34.11
			1 000	34.11
26/02/2025	12:27:26.791	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	12:27:24.015	50		34.12
			50	34.12
			50	34.12
26/02/2025	12:26:46.911	170		34.12
			170	34.12
			170	34.12
26/02/2025	12:26:00.520	300		34.15
			300	34.15
			300	34.15
26/02/2025	12:25:45.573	1		34.17
			1	34.17
			1	34.17
26/02/2025	12:25:11.630	20		34.16
			20	34.16
			20	34.16
26/02/2025	12:24:49.215	40		34.15
			40	34.15
			40	34.15
26/02/2025	12:24:43.219	90		34.16
			90	34.16
			90	34.16
26/02/2025	12:24:42.121	445		34.15
			445	34.15
			445	34.15
26/02/2025	12:24:38.000	30		34.15
			30	34.15
			30	34.15
26/02/2025	12:24:35.405	50		34.15
			50	34.15
			50	34.15
26/02/2025	12:24:15.316	50		34.14
			50	34.14
			50	34.14
26/02/2025	12:23:40.672	263		34.15
			263	34.15
			263	34.15
26/02/2025	12:23:37.738	250		34.15
			250	34.15
			250	34.15
26/02/2025	12:23:27.908	120		34.16
			120	34.16
			120	34.16
26/02/2025	12:23:23.307	50		34.16
			50	34.16
			50	34.16
26/02/2025	12:23:16.943	262		34.15
			262	34.15
			262	34.15
26/02/2025	12:23:15.461	43		34.16
			43	34.16
			43	34.16
26/02/2025	12:23:07.667	100		34.15
			100	34.15
			100	34.15
26/02/2025	12:23:06.677	50		34.15
			50	34.15
			50	34.15
26/02/2025	12:22:41.544	9		34.16
			9	34.16
			9	34.16
26/02/2025	12:22:01.211	40		34.13
			40	34.13
			40	34.13
26/02/2025	12:21:45.282	1 500		34.12
			1 500	34.12
			1 500	34.12
26/02/2025	12:21:37.647	200		34.13
			200	34.13
			200	34.13
26/02/2025	12:21:37.350	5		34.13
			5	34.13
			5	34.13
26/02/2025	12:21:25.136	300		34.13
			300	34.13
			300	34.13
26/02/2025	12:21:15.012	240		34.14
			240	34.14
			240	34.14
26/02/2025	12:21:07.833	500		34.14
			500	34.14
			500	34.14
26/02/2025	12:20:59.740	200		34.15
			200	34.15
			200	34.15
26/02/2025	12:20:53.038	250		34.15
			250	34.15
			250	34.15
26/02/2025	12:20:24.153	500		34.15
			500	34.15
			500	34.15
26/02/2025	12:20:20.529	200		34.15
			200	34.15
			200	34.15
26/02/2025	12:20:17.443	100		34.15
			100	34.15
			100	34.15
26/02/2025	12:20:01.093	30		34.14
			30	34.14
			30	34.14
26/02/2025	12:19:36.395	1		34.14
			1	34.14
			1	34.14
26/02/2025	12:19:23.809	1		34.16
			1	34.16
			1	34.16
26/02/2025	12:19:14.295	15		34.16
			15	34.16
			15	34.16
26/02/2025	12:19:10.048	1 000		34.16
			1 000	34.16
			1 000	34.16
26/02/2025	12:18:55.076	100		34.16
			100	34.16
			100	34.16
26/02/2025	12:18:46.559	360		34.15
			360	34.15
			360	34.15
26/02/2025	12:18:43.731	10		34.14
			10	34.14
			10	34.14
26/02/2025	12:18:39.372	222		34.15
			222	34.15
			222	34.15
26/02/2025	12:18:33.582	1 081		34.11
			30	34.11
			440	34.11
			353	34.11
			611	34.11
			728	34.11
26/02/2025	12:18:14.892	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	12:18:04.736	50		34.12
			50	34.12
			50	34.12
26/02/2025	12:17:57.581	70		34.12
			70	34.12
			70	34.12
26/02/2025	12:17:28.450	75		34.12
			75	34.12
			75	34.12
26/02/2025	12:17:20.451	500		34.11
			500	34.11
			500	34.11
26/02/2025	12:17:14.958	100		34.11
			100	34.11
			100	34.11
26/02/2025	12:16:35.775	3		34.12
			3	34.12
			3	34.12
26/02/2025	12:16:32.999	100		34.12
			100	34.12
			100	34.12
26/02/2025	12:16:31.247	1		34.13
			1	34.13
			1	34.13
26/02/2025	12:16:18.242	300		34.13
			300	34.13
			300	34.13
26/02/2025	12:16:10.848	50		34.13
			50	34.13
			50	34.13
26/02/2025	12:16:05.790	29		34.13
			29	34.13
			29	34.13
26/02/2025	12:15:26.636	100		34.10
			100	34.10
			100	34.10
26/02/2025	12:14:41.175	60		34.07
			60	34.07
			60	34.07
26/02/2025	12:14:22.879	30		34.09
			30	34.09
			30	34.09
26/02/2025	12:14:18.496	100		34.09
			100	34.09
			100	34.09
26/02/2025	12:14:04.491	500		34.08
			500	34.08
			500	34.08
26/02/2025	12:14:02.877	1 000		34.07
			1 000	34.07
			1 000	34.07
26/02/2025	12:13:55.597	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	12:13:54.425	150		34.06
			150	34.06
			150	34.06
26/02/2025	12:13:49.568	500		34.06
			500	34.06
			500	34.06
26/02/2025	12:13:34.338	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	12:13:26.852	500		34.05
			500	34.05
			500	34.05
26/02/2025	12:13:14.571	193		34.04
			193	34.04
			193	34.04
26/02/2025	12:12:54.038	200		34.04
			200	34.04
			200	34.04
26/02/2025	12:12:47.928	35		34.04
			35	34.04
			35	34.04
26/02/2025	12:12:45.999	485		34.04
			485	34.04
			485	34.04
26/02/2025	12:12:31.812	2		34.02
			2	34.02
			2	34.02
26/02/2025	12:12:30.333	1 000		34.02
			1 000	34.02
			1 000	34.02
26/02/2025	12:12:19.746	1 200		34.03
			300	34.03
			900	34.03
			1 200	34.03
26/02/2025	12:12:19.617	1 870		34.03
			100	34.03
			1 370	34.03
			500	34.03
			1 765	34.03
			5	34.03
26/02/2025	12:11:23.857	1 500		34.02
			1 500	34.02
			1 500	34.02
26/02/2025	12:11:23.258	150		34.03
			150	34.03
			150	34.03
26/02/2025	12:11:20.921	218		34.03
			218	34.03
			218	34.03
26/02/2025	12:10:58.420	150		34.02
			150	34.02
			150	34.02
26/02/2025	12:10:56.914	10		34.03
			10	34.03
			10	34.03
26/02/2025	12:10:44.419	30		34.04
			30	34.04
			30	34.04
26/02/2025	12:10:35.698	200		34.04
			200	34.04
			200	34.04
26/02/2025	12:10:34.519	100		34.04
			100	34.04
			100	34.04
26/02/2025	12:10:26.696	109		34.03
			109	34.03
			109	34.03
26/02/2025	12:10:25.848	150		34.04
			150	34.04
			150	34.04
26/02/2025	12:10:12.712	970		34.04
			970	34.04
			780	34.04
			65	34.04
			125	34.04
26/02/2025	12:09:47.017	1 500		34.03
			1 500	34.03
			1 500	34.03
26/02/2025	12:09:35.022	3		34.03
			3	34.03
			3	34.03
26/02/2025	12:09:12.515	30		34.04
			30	34.04
			30	34.04
26/02/2025	12:09:04.469	30		34.03
			30	34.03
			30	34.03
26/02/2025	12:08:30.856	300		34.01
			300	34.01
			300	34.01
26/02/2025	12:08:25.647	44		34.02
			44	34.02
			44	34.02
26/02/2025	12:08:22.932	2		34.02
			2	34.02
			2	34.02
26/02/2025	12:07:38.453	100		33.97
			100	33.97
			100	33.97
26/02/2025	12:07:35.982	880		33.97
			880	33.97
			880	33.97
26/02/2025	12:06:57.040	100		33.95
			100	33.95
			100	33.95
26/02/2025	12:06:42.583	527		33.93
			527	33.93
			527	33.93
26/02/2025	12:06:40.375	5		33.93
			5	33.93
			5	33.93
26/02/2025	12:06:40.276	445		33.93
			445	33.93
			445	33.93
26/02/2025	12:06:37.187	1		33.93
			1	33.93
			1	33.93
26/02/2025	12:06:09.203	96		33.93
			96	33.93
			96	33.93
26/02/2025	12:05:42.056	100		33.93
			100	33.93
			100	33.93
26/02/2025	12:05:39.174	10		33.94
			10	33.94
			10	33.94
26/02/2025	12:05:10.265	15		33.93
			15	33.93
			15	33.93
26/02/2025	12:04:29.428	120		33.97
			120	33.97
			120	33.97
26/02/2025	12:04:12.395	3		33.98
			3	33.98
			3	33.98
26/02/2025	12:04:05.426	25		34.00
			25	34.00
			25	34.00
26/02/2025	12:03:57.389	20		34.00
			20	34.00
			20	34.00
26/02/2025	12:03:39.670	150		34.00
			150	34.00
			150	34.00
26/02/2025	12:03:33.355	300		34.00
			300	34.00
			300	34.00
26/02/2025	12:03:30.531	80		34.01
			80	34.01
			80	34.01
26/02/2025	12:03:13.993	2		34.02
			2	34.02
			2	34.02
26/02/2025	12:03:12.661	800		34.01
			800	34.01
			800	34.01
26/02/2025	12:02:58.908	2		34.02
			2	34.02
			2	34.02
26/02/2025	12:02:41.093	10		34.02
			10	34.02
			10	34.02
26/02/2025	12:02:16.898	1 500		34.01
			1 500	34.01
			1 500	34.01
26/02/2025	12:02:11.613	200		34.02
			200	34.02
			200	34.02
26/02/2025	12:01:54.642	238		34.02
			238	34.02
			238	34.02
26/02/2025	12:01:45.519	300		34.02
			300	34.02
			300	34.02
26/02/2025	12:01:36.799	20		34.02
			20	34.02
			20	34.02
26/02/2025	12:01:21.992	1 600		34.00
			1 500	34.00
			1 600	34.00
			100	34.00
26/02/2025	12:01:13.213	300		34.01
			300	34.01
			300	34.01
26/02/2025	12:01:11.913	120		34.01
			120	34.01
			120	34.01
26/02/2025	12:01:09.379	70		34.01
			70	34.01
			70	34.01
26/02/2025	12:01:02.462	25		34.01
			25	34.01
			25	34.01
26/02/2025	12:00:55.712	30		34.01
			30	34.01
			30	34.01
26/02/2025	12:00:27.857	20		34.02
			20	34.02
			20	34.02
26/02/2025	12:00:26.985	50		34.02
			50	34.02
			50	34.02
26/02/2025	12:00:01.018	250		34.02
			250	34.02
			250	34.02
26/02/2025	11:59:52.636	125		34.02
			125	34.02
			125	34.02
26/02/2025	11:59:24.432	117		34.03
			117	34.03
			117	34.03
26/02/2025	11:58:39.792	100		33.98
			100	33.98
			100	33.98
26/02/2025	11:58:06.612	138		33.98
			138	33.98
			138	33.98
26/02/2025	11:57:31.258	5		33.99
			5	33.99
			5	33.99
26/02/2025	11:57:25.749	40		33.98
			40	33.98
			40	33.98
26/02/2025	11:57:13.267	250		33.99
			250	33.99
			250	33.99
26/02/2025	11:56:23.921	208		33.96
			208	33.96
			208	33.96
26/02/2025	11:55:30.594	100		33.97
			100	33.97
			100	33.97
26/02/2025	11:55:09.758	100		33.97
			100	33.97
			100	33.97
26/02/2025	11:55:04.241	40		33.95
			40	33.95
			40	33.95
26/02/2025	11:54:44.926	30		33.95
			30	33.95
			30	33.95
26/02/2025	11:54:33.854	150		33.94
			150	33.94
			150	33.94
26/02/2025	11:53:58.577	300		33.95
			300	33.95
			300	33.95
26/02/2025	11:53:55.689	3		33.95
			3	33.95
			3	33.95
26/02/2025	11:53:54.835	50		33.95
			50	33.95
			50	33.95
26/02/2025	11:53:54.357	500		33.96
			500	33.96
			500	33.96
26/02/2025	11:53:46.638	500		33.96
			500	33.96
			500	33.96
26/02/2025	11:53:06.770	50		33.98
			50	33.98
			50	33.98
26/02/2025	11:52:58.752	300		34.00
			300	34.00
			300	34.00
26/02/2025	11:52:46.906	80		34.00
			80	34.00
			80	34.00
26/02/2025	11:52:46.516	200		34.00
			200	34.00
			200	34.00
26/02/2025	11:52:35.028	265		34.00
			60	34.00
			265	34.00
			205	34.00
26/02/2025	11:52:23.403	2		34.01
			2	34.01
			2	34.01
26/02/2025	11:52:19.459	738		34.01
			738	34.01
			738	34.01
26/02/2025	11:52:01.171	500		34.01
			500	34.01
			500	34.01
26/02/2025	11:51:10.618	2		34.02
			2	34.02
			2	34.02
26/02/2025	11:51:08.109	10		34.02
			10	34.02
			10	34.02
26/02/2025	11:50:56.321	250		34.02
			250	34.02
			250	34.02
26/02/2025	11:50:50.155	20		34.02
			20	34.02
			20	34.02
26/02/2025	11:49:35.362	150		34.02
			150	34.02
			150	34.02
26/02/2025	11:49:29.650	100		34.02
			100	34.02
			100	34.02
26/02/2025	11:49:16.249	1 000		34.01
			1 000	34.01
			1 000	34.01
26/02/2025	11:48:48.847	2		33.97
			2	33.97
			2	33.97
26/02/2025	11:48:31.445	300		33.97
			300	33.97
			300	33.97
26/02/2025	11:48:28.339	889		33.96
			889	33.96
			889	33.96
26/02/2025	11:48:27.915	50		33.98
			50	33.98
			50	33.98
26/02/2025	11:48:07.801	1 000		34.00
			1 000	34.00
			1 000	34.00
26/02/2025	11:48:06.554	3		33.99
			3	33.99
			3	33.99
26/02/2025	11:47:54.271	2		34.00
			2	34.00
			2	34.00
26/02/2025	11:47:45.811	200		34.00
			200	34.00
			200	34.00
26/02/2025	11:47:42.704	1 000		33.99
			1 000	33.99
			1 000	33.99
26/02/2025	11:47:37.944	1 000		33.99
			1 000	33.99
			1 000	33.99
26/02/2025	11:47:29.535	75		33.99
			75	33.99
			75	33.99
26/02/2025	11:47:24.165	20		33.99
			20	33.99
			20	33.99
26/02/2025	11:47:21.430	40		33.99
			40	33.99
			40	33.99
26/02/2025	11:47:03.240	40		33.99
			40	33.99
			40	33.99
26/02/2025	11:46:56.348	1		34.00
			1	34.00
			1	34.00
26/02/2025	11:46:43.598	6		34.00
			6	34.00
			6	34.00
26/02/2025	11:46:35.999	50		33.99
			50	33.99
			50	33.99
26/02/2025	11:46:31.019	5		33.99
			5	33.99
			5	33.99
26/02/2025	11:46:15.945	890		33.99
			890	33.99
			890	33.99
26/02/2025	11:45:59.138	33		33.99
			33	33.99
			33	33.99
26/02/2025	11:45:50.440	30		33.99
			30	33.99
			30	33.99
26/02/2025	11:45:44.657	8		34.00
			8	34.00
			8	34.00
26/02/2025	11:45:22.797	100		34.01
			100	34.01
			100	34.01
26/02/2025	11:45:18.808	300		34.00
			300	34.00
			300	34.00
26/02/2025	11:45:13.899	20		34.01
			20	34.01
			20	34.01
26/02/2025	11:45:13.800	600		34.01
			600	34.01
			600	34.01
26/02/2025	11:44:42.714	300		34.00
			300	34.00
			300	34.00
26/02/2025	11:44:36.675	218		34.00
			218	34.00
			218	34.00
26/02/2025	11:44:29.809	1		34.00
			1	34.00
			1	34.00
26/02/2025	11:44:26.544	1 500		34.00
			1 500	34.00
			1 470	34.00
			30	34.00
26/02/2025	11:43:56.239	1 500		34.00
			1 500	34.00
			1 500	34.00
26/02/2025	11:43:53.506	30		34.00
			30	34.00
			30	34.00
26/02/2025	11:43:27.051	1 000		33.99
			1 000	33.99
			1 000	33.99
26/02/2025	11:42:48.661	20		34.02
			20	34.02
			20	34.02
26/02/2025	11:42:41.605	1 000		34.02
			1 000	34.02
			1 000	34.02
26/02/2025	11:41:43.173	20		34.00
			20	34.00
			20	34.00
26/02/2025	11:41:34.614	100		34.00
			100	34.00
			100	34.00
26/02/2025	11:41:26.950	6		34.00
			6	34.00
			6	34.00
26/02/2025	11:41:21.706	1 500		33.99
			1 500	33.99
			1 500	33.99
26/02/2025	11:41:16.452	1 783		34.00
			1 783	34.00
			1 783	34.00
26/02/2025	11:41:12.629	1 030		34.00
			1 030	34.00
			30	34.00
			1 000	34.00
26/02/2025	11:40:45.895	238		34.00
			123	34.00
			238	34.00
			85	34.00
			30	34.00
26/02/2025	11:40:33.697	120		34.04
			120	34.04
			120	34.04
26/02/2025	11:40:11.145	80		34.04
			80	34.04
			80	34.04
26/02/2025	11:40:02.863	500		34.02
			500	34.02
			500	34.02
26/02/2025	11:39:56.976	100		34.03
			100	34.03
			100	34.03
26/02/2025	11:39:35.932	140		34.04
			140	34.04
			140	34.04
26/02/2025	11:39:29.705	50		34.04
			50	34.04
			50	34.04
26/02/2025	11:38:44.297	100		34.05
			100	34.05
			100	34.05
26/02/2025	11:38:24.090	500		34.05
			500	34.05
			500	34.05
26/02/2025	11:38:22.713	293		34.05
			293	34.05
			293	34.05
26/02/2025	11:37:48.432	145		34.05
			145	34.05
			145	34.05
26/02/2025	11:37:36.042	20		34.05
			20	34.05
			20	34.05
26/02/2025	11:37:35.569	100		34.05
			100	34.05
			100	34.05
26/02/2025	11:37:28.345	50		34.05
			50	34.05
			50	34.05
26/02/2025	11:37:06.298	10		34.05
			10	34.05
			10	34.05
26/02/2025	11:36:41.927	100		34.05
			100	34.05
			100	34.05
26/02/2025	11:36:41.340	250		34.06
			250	34.06
			250	34.06
26/02/2025	11:36:30.008	30		34.05
			30	34.05
			30	34.05
26/02/2025	11:36:19.511	442		34.04
			442	34.04
			442	34.04
26/02/2025	11:36:10.137	500		34.05
			500	34.05
			500	34.05
26/02/2025	11:35:53.746	64		34.05
			64	34.05
			64	34.05
26/02/2025	11:35:47.008	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	11:35:34.780	1 058		34.05
			1 058	34.05
			1 058	34.05
26/02/2025	11:35:19.110	150		34.07
			150	34.07
			150	34.07
26/02/2025	11:35:00.882	10		34.05
			10	34.05
			10	34.05
26/02/2025	11:34:59.613	200		34.05
			200	34.05
			200	34.05
26/02/2025	11:34:55.638	500		34.05
			500	34.05
			500	34.05
26/02/2025	11:34:50.385	3		34.05
			3	34.05
			3	34.05
26/02/2025	11:34:03.426	100		34.04
			100	34.04
			100	34.04
26/02/2025	11:33:16.208	5		34.05
			5	34.05
			5	34.05
26/02/2025	11:33:15.620	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	11:33:09.316	30		34.05
			30	34.05
			30	34.05
26/02/2025	11:32:59.661	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	11:32:25.883	100		34.05
			100	34.05
			100	34.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.13 / Ask: 34.14
Volume: 886 553
-2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 12:50:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice