Tradegate Exchange

Palantir Technologies Inc.

1981

1288

85.07

Date	Time	Volume	Order Volume	Price
25/02/2025	10:36:37.108	28		85.07
			28	85.07
			28	85.07
25/02/2025	10:36:17.421	125		84.98
			125	84.98
			125	84.98
25/02/2025	10:36:04.471	10		85.01
			10	85.01
			10	85.01
25/02/2025	10:35:54.245	50		85.12
			50	85.12
			50	85.12
25/02/2025	10:35:52.399	250		85.15
			250	85.15
			250	85.15
25/02/2025	10:35:50.597	4		85.16
			4	85.16
			4	85.16
25/02/2025	10:35:47.200	3		85.21
			3	85.21
			3	85.21
25/02/2025	10:35:41.636	25		85.08
			25	85.08
			25	85.08
25/02/2025	10:35:32.777	50		85.21
			50	85.21
			50	85.21
25/02/2025	10:35:19.193	5		85.21
			5	85.21
			5	85.21
25/02/2025	10:35:04.038	4		84.96
			4	84.96
			4	84.96
25/02/2025	10:35:02.963	62		84.96
			62	84.96
			62	84.96
25/02/2025	10:34:37.800	7		85.15
			7	85.15
			7	85.15
25/02/2025	10:34:23.653	12		85.24
			12	85.24
			12	85.24
25/02/2025	10:34:06.104	50		85.15
			50	85.15
			50	85.15
25/02/2025	10:33:56.272	6		85.25
			6	85.25
			6	85.25
25/02/2025	10:33:19.559	4		85.14
			4	85.14
			4	85.14
25/02/2025	10:33:17.507	14		85.05
			14	85.05
			14	85.05
25/02/2025	10:32:53.871	5		85.01
			5	85.01
			5	85.01
25/02/2025	10:32:49.886	128		85.01
			128	85.01
			128	85.01
25/02/2025	10:32:44.422	60		85.13
			60	85.13
			60	85.13
25/02/2025	10:32:10.125	1		84.95
			1	84.95
			1	84.95
25/02/2025	10:31:53.692	50		84.79
			50	84.79
			50	84.79
25/02/2025	10:31:21.191	25		84.88
			25	84.88
			25	84.88
25/02/2025	10:31:17.573	25		84.79
			25	84.79
			25	84.79
25/02/2025	10:31:06.891	10		84.71
			10	84.71
			10	84.71
25/02/2025	10:30:57.682	60		84.67
			60	84.67
			60	84.67
25/02/2025	10:30:54.316	5		84.77
			5	84.77
			5	84.77
25/02/2025	10:30:40.599	50		84.89
			50	84.89
			50	84.89
25/02/2025	10:30:02.364	25		84.86
			25	84.86
			25	84.86
25/02/2025	10:29:59.825	150		84.94
			150	84.94
			150	84.94
25/02/2025	10:29:47.343	25		85.03
			25	85.03
			25	85.03
25/02/2025	10:29:21.248	200		85.02
			200	85.02
			200	85.02
25/02/2025	10:29:16.437	1		85.01
			1	85.01
			1	85.01
25/02/2025	10:29:12.047	6		85.00
			6	85.00
			6	85.00
25/02/2025	10:28:57.592	12		85.04
			12	85.04
			12	85.04
25/02/2025	10:28:36.229	600		84.96
			600	84.96
			600	84.96
25/02/2025	10:28:36.116	100		84.96
			100	84.96
			100	84.96
25/02/2025	10:28:32.456	10		85.10
			10	85.10
			10	85.10
25/02/2025	10:28:24.704	25		85.12
			25	85.12
			25	85.12
25/02/2025	10:28:13.358	40		85.12
			40	85.12
			40	85.12
25/02/2025	10:28:06.742	1		85.12
			1	85.12
			1	85.12
25/02/2025	10:27:55.862	24		85.03
			24	85.03
			24	85.03
25/02/2025	10:27:54.521	100		85.03
			100	85.03
			100	85.03
25/02/2025	10:27:35.915	3		85.03
			3	85.03
			3	85.03
25/02/2025	10:27:34.027	8		85.03
			8	85.03
			8	85.03
25/02/2025	10:27:29.638	50		85.03
			50	85.03
			50	85.03
25/02/2025	10:27:14.747	150		85.02
			150	85.02
			150	85.02
25/02/2025	10:27:10.649	18		85.08
			18	85.08
			18	85.08
25/02/2025	10:27:08.599	3		85.09
			3	85.09
			3	85.09
25/02/2025	10:26:59.760	120		85.02
			120	85.02
			120	85.02
25/02/2025	10:26:16.096	21		85.12
			21	85.12
			21	85.12
25/02/2025	10:26:04.341	88		85.10
			88	85.10
			88	85.10
25/02/2025	10:26:01.661	5		85.24
			5	85.24
			5	85.24
25/02/2025	10:25:50.827	4		85.03
			4	85.03
			4	85.03
25/02/2025	10:25:46.563	50		85.08
			50	85.08
			50	85.08
25/02/2025	10:25:42.523	25		85.09
			25	85.09
			25	85.09
25/02/2025	10:25:32.250	9		85.14
			9	85.14
			9	85.14
25/02/2025	10:25:27.299	60		85.15
			60	85.15
			60	85.15
25/02/2025	10:25:27.034	25		85.02
			25	85.02
			25	85.02
25/02/2025	10:25:25.767	24		85.15
			24	85.15
			24	85.15
25/02/2025	10:25:21.594	30		85.03
			30	85.03
			30	85.03
25/02/2025	10:25:17.670	24		85.19
			24	85.19
			24	85.19
25/02/2025	10:25:08.107	10		85.20
			10	85.20
			10	85.20
25/02/2025	10:24:34.545	110		85.26
			110	85.26
			110	85.26
25/02/2025	10:24:33.862	100		85.26
			100	85.26
			100	85.26
25/02/2025	10:24:17.970	50		85.26
			50	85.26
			50	85.26
25/02/2025	10:23:50.616	59		85.22
			20	85.22
			39	85.22
			59	85.22
25/02/2025	10:23:50.338	20		85.07
			6	85.07
			14	85.07
			20	85.07
25/02/2025	10:23:26.517	600		85.19
			600	85.19
			600	85.19
25/02/2025	10:23:07.588	20		85.08
			20	85.08
			20	85.08
25/02/2025	10:23:06.685	250		85.04
			250	85.04
			130	85.04
			100	85.04
			5	85.04
			15	85.04
25/02/2025	10:21:50.656	600		85.25
			600	85.25
			600	85.25
25/02/2025	10:21:44.923	3		85.25
			3	85.25
			3	85.25
25/02/2025	10:21:43.894	100		85.26
			100	85.26
			100	85.26
25/02/2025	10:21:30.570	12		85.35
			12	85.35
			12	85.35
25/02/2025	10:21:28.604	50		85.22
			50	85.22
			50	85.22
25/02/2025	10:21:25.034	125		85.23
			125	85.23
			125	85.23
25/02/2025	10:20:37.693	2		85.36
			2	85.36
			2	85.36
25/02/2025	10:20:34.843	160		85.43
			112	85.43
			160	85.43
			48	85.43
25/02/2025	10:20:32.957	20		85.43
			20	85.43
			20	85.43
25/02/2025	10:20:26.129	1		85.28
			1	85.28
			1	85.28
25/02/2025	10:20:23.798	20		85.39
			20	85.39
			20	85.39
25/02/2025	10:20:23.156	8		85.28
			8	85.28
			8	85.28
25/02/2025	10:20:20.417	1		85.39
			1	85.39
			1	85.39
25/02/2025	10:20:13.755	32		85.39
			32	85.39
			32	85.39
25/02/2025	10:20:11.402	118		85.39
			118	85.39
			118	85.39
25/02/2025	10:19:54.632	17		85.46
			17	85.46
			17	85.46
25/02/2025	10:19:44.486	380		85.13
			380	85.13
			380	85.13
25/02/2025	10:19:18.547	300		85.43
			300	85.43
			300	85.43
25/02/2025	10:19:10.979	60		85.50
			60	85.50
			60	85.50
25/02/2025	10:18:56.865	500		85.68
			500	85.68
			500	85.68
25/02/2025	10:18:28.798	6		85.52
			6	85.52
			6	85.52
25/02/2025	10:18:27.071	15		85.56
			15	85.56
			15	85.56
25/02/2025	10:18:25.149	500		85.56
			500	85.56
			500	85.56
25/02/2025	10:18:12.913	20		85.66
			20	85.66
			20	85.66
25/02/2025	10:18:04.389	10		85.52
			10	85.52
			10	85.52
25/02/2025	10:18:02.253	1		85.58
			1	85.58
			1	85.58
25/02/2025	10:17:52.097	50		85.57
			50	85.57
			50	85.57
25/02/2025	10:17:48.818	300		85.70
			300	85.70
			300	85.70
25/02/2025	10:17:38.008	15		85.72
			15	85.72
			15	85.72
25/02/2025	10:17:19.491	60		85.57
			60	85.57
			60	85.57
25/02/2025	10:17:16.366	150		85.47
			150	85.47
			150	85.47
25/02/2025	10:17:04.267	16		85.46
			16	85.46
			16	85.46
25/02/2025	10:16:22.414	1		85.38
			1	85.38
			1	85.38
25/02/2025	10:16:22.167	3		85.23
			3	85.23
			3	85.23
25/02/2025	10:16:14.352	10		85.33
			10	85.33
			10	85.33
25/02/2025	10:16:06.107	7		85.25
			6	85.25
			1	85.25
			7	85.25
25/02/2025	10:15:53.718	12		85.32
			12	85.32
			12	85.32
25/02/2025	10:15:47.696	1		85.13
			1	85.13
			1	85.13
25/02/2025	10:15:40.781	2		85.09
			2	85.09
			2	85.09
25/02/2025	10:15:29.503	117		85.26
			117	85.26
			117	85.26
25/02/2025	10:15:15.079	20		85.26
			20	85.26
			20	85.26
25/02/2025	10:15:11.178	20		85.28
			20	85.28
			20	85.28
25/02/2025	10:14:37.088	150		85.46
			150	85.46
			150	85.46
25/02/2025	10:14:36.614	35		85.50
			35	85.50
			35	85.50
25/02/2025	10:14:01.271	14		85.45
			14	85.45
			14	85.45
25/02/2025	10:14:00.919	49		85.45
			49	85.45
			49	85.45
25/02/2025	10:13:59.469	25		85.43
			25	85.43
			25	85.43
25/02/2025	10:13:55.269	20		85.44
			20	85.44
			20	85.44
25/02/2025	10:13:51.297	305		85.35
			305	85.35
			305	85.35
25/02/2025	10:13:46.098	100		85.34
			100	85.34
			100	85.34
25/02/2025	10:13:42.275	19		85.45
			19	85.45
			19	85.45
25/02/2025	10:13:20.109	340		85.42
			340	85.42
			340	85.42
25/02/2025	10:12:53.239	5		85.33
			5	85.33
			5	85.33
25/02/2025	10:12:45.602	25		85.22
			25	85.22
			25	85.22
25/02/2025	10:12:11.399	10		85.14
			10	85.14
			10	85.14
25/02/2025	10:12:02.561	7		85.23
			7	85.23
			7	85.23
25/02/2025	10:11:56.647	30		85.23
			30	85.23
			30	85.23
25/02/2025	10:11:55.164	247		85.11
			247	85.11
			247	85.11
25/02/2025	10:11:46.164	15		85.22
			15	85.22
			15	85.22
25/02/2025	10:11:40.274	5		85.05
			5	85.05
			5	85.05
25/02/2025	10:11:39.183	20		85.16
			20	85.16
			20	85.16
25/02/2025	10:11:28.650	205		85.04
			205	85.04
			205	85.04
25/02/2025	10:11:16.346	5		85.17
			5	85.17
			5	85.17
25/02/2025	10:11:11.589	250		85.16
			250	85.16
			250	85.16
25/02/2025	10:11:05.879	500		85.16
			500	85.16
			500	85.16
25/02/2025	10:11:02.268	25		85.25
			25	85.25
			25	85.25
25/02/2025	10:10:48.906	350		85.14
			350	85.14
			350	85.14
25/02/2025	10:10:40.577	500		85.22
			500	85.22
			500	85.22
25/02/2025	10:10:20.792	420		85.00
			420	85.00
			120	85.00
			300	85.00
25/02/2025	10:10:02.747	20		84.99
			20	84.99
			20	84.99
25/02/2025	10:09:52.817	5		84.99
			5	84.99
			5	84.99
25/02/2025	10:09:50.372	11		84.99
			11	84.99
			11	84.99
25/02/2025	10:09:44.454	420		84.99
			420	84.99
			420	84.99
25/02/2025	10:09:43.279	21		84.96
			21	84.96
			21	84.96
25/02/2025	10:09:19.800	514		84.90
			75	84.90
			235	84.90
			10	84.90
			194	84.90
			514	84.90
25/02/2025	10:09:06.142	118		85.03
			118	85.03
			118	85.03
25/02/2025	10:09:06.085	118		85.03
			118	85.03
			118	85.03
25/02/2025	10:08:59.556	50		85.14
			50	85.14
			50	85.14
25/02/2025	10:08:43.203	170		85.13
			170	85.13
			170	85.13
25/02/2025	10:08:41.384	50		85.14
			50	85.14
			50	85.14
25/02/2025	10:08:36.630	55		85.03
			55	85.03
			55	85.03
25/02/2025	10:08:27.016	18		85.23
			18	85.23
			18	85.23
25/02/2025	10:07:35.558	20		85.10
			20	85.10
			20	85.10
25/02/2025	10:07:26.683	50		85.29
			50	85.29
			50	85.29
25/02/2025	10:07:19.531	45		85.31
			45	85.31
			45	85.31
25/02/2025	10:07:18.042	11		85.30
			11	85.30
			11	85.30
25/02/2025	10:07:14.481	25		85.31
			25	85.31
			15	85.31
			10	85.31
25/02/2025	10:06:56.378	1 270		85.01
			170	85.01
			50	85.01
			595	85.01
			50	85.01
			50	85.01
			40	85.01
			1 270	85.01
			63	85.01
			7	85.01
			5	85.01
			130	85.01
			100	85.01
			10	85.01
25/02/2025	10:06:43.051	1 000		84.99
			1 000	84.99
			200	84.99
			800	84.99
25/02/2025	10:06:23.991	60		84.87
			60	84.87
			60	84.87
25/02/2025	10:06:23.344	35		84.98
			35	84.98
			35	84.98
25/02/2025	10:06:22.996	100		84.88
			100	84.88
			100	84.88
25/02/2025	10:06:16.371	5		84.87
			5	84.87
			5	84.87
25/02/2025	10:06:13.833	85		84.98
			85	84.98
			55	84.98
			30	84.98
25/02/2025	10:06:00.647	158		84.80
			158	84.80
			158	84.80
25/02/2025	10:05:59.419	109		84.70
			109	84.70
			109	84.70
25/02/2025	10:05:58.757	300		84.64
			300	84.64
			300	84.64
25/02/2025	10:05:43.380	24		84.50
			24	84.50
			24	84.50
25/02/2025	10:05:39.722	10		84.50
			10	84.50
			10	84.50
25/02/2025	10:05:16.898	300		84.66
			300	84.66
			300	84.66
25/02/2025	10:05:14.561	20		84.78
			20	84.78
			20	84.78
25/02/2025	10:05:04.879	6		84.76
			6	84.76
			6	84.76
25/02/2025	10:05:03.670	200		84.64
			200	84.64
			200	84.64
25/02/2025	10:05:02.444	5		84.79
			5	84.79
			5	84.79
25/02/2025	10:05:01.400	10		84.78
			10	84.78
			10	84.78
25/02/2025	10:04:45.603	100		84.61
			100	84.61
			100	84.61
25/02/2025	10:04:41.286	20		84.64
			20	84.64
			20	84.64
25/02/2025	10:04:17.991	793		84.51
			12	84.51
			10	84.51
			500	84.51
			33	84.51
			781	84.51
			250	84.51
25/02/2025	10:04:09.069	1 207		84.30
			90	84.30
			593	84.30
			15	84.30
			100	84.30
			700	84.30
			14	84.30
			5	84.30
			427	84.30
			10	84.30
			120	84.30
			10	84.30
			260	84.30
			5	84.30
			60	84.30
			5	84.30
25/02/2025	10:02:46.378	30		84.44
			30	84.44
			30	84.44
25/02/2025	10:02:35.402	100		84.37
			100	84.37
			90	84.37
			10	84.37
25/02/2025	10:02:24.457	1 499		84.32
			900	84.32
			50	84.32
			3	84.32
			1 446	84.32
			500	84.32
			99	84.32
25/02/2025	10:01:45.059	19		84.15
			19	84.15
			19	84.15
25/02/2025	10:01:36.231	1 013		84.03
			80	84.03
			1 000	84.03
			250	84.03
			99	84.03
			500	84.03
			33	84.03
			50	84.03
			13	84.03
			1	84.03
25/02/2025	10:01:13.027	400		84.00
			400	84.00
			100	84.00
			100	84.00
			200	84.00
25/02/2025	10:01:10.303	8		83.86
			8	83.86
			8	83.86
25/02/2025	10:01:07.806	200		83.91
			200	83.91
			200	83.91
25/02/2025	10:01:06.441	6		83.99
			6	83.99
			6	83.99
25/02/2025	10:00:52.282	175		83.90
			140	83.90
			175	83.90
			35	83.90
25/02/2025	10:00:50.248	140		83.75
			140	83.75
			140	83.75
25/02/2025	10:00:47.961	29		83.85
			29	83.85
			29	83.85
25/02/2025	10:00:39.280	114		83.70
			114	83.70
			114	83.70
25/02/2025	10:00:25.015	210		83.67
			210	83.67
			210	83.67
25/02/2025	10:00:24.167	119		83.67
			119	83.67
			119	83.67
25/02/2025	10:00:16.748	10		83.65
			10	83.65
			10	83.65
25/02/2025	10:00:13.877	50		83.60
			50	83.60
			50	83.60
25/02/2025	10:00:12.123	75		83.52
			75	83.52
			75	83.52
25/02/2025	10:00:08.925	15		83.50
			10	83.50
			5	83.50
			15	83.50
25/02/2025	09:59:48.845	300		83.45
			300	83.45
			300	83.45
25/02/2025	09:59:45.060	20		83.45
			20	83.45
			20	83.45
25/02/2025	09:59:18.560	5		83.51
			5	83.51
			5	83.51
25/02/2025	09:59:06.801	3		83.58
			3	83.58
			3	83.58
25/02/2025	09:58:47.823	300		83.52
			300	83.52
			300	83.52
25/02/2025	09:58:23.251	300		83.45
			300	83.45
			4	83.45
			296	83.45
25/02/2025	09:57:53.146	400		83.46
			400	83.46
			400	83.46
25/02/2025	09:57:33.026	20		83.46
			20	83.46
			20	83.46
25/02/2025	09:57:28.055	15		83.58
			15	83.58
			15	83.58
25/02/2025	09:56:44.885	20		83.58
			20	83.58
			20	83.58
25/02/2025	09:56:37.926	300		83.58
			300	83.58
			300	83.58
25/02/2025	09:56:33.659	921		83.50
			921	83.50
			600	83.50
			141	83.50
			50	83.50
			80	83.50
			20	83.50
			30	83.50
25/02/2025	09:55:15.074	400		83.59
			400	83.59
			400	83.59
25/02/2025	09:55:13.880	2		83.66
			2	83.66
			2	83.66
25/02/2025	09:55:06.927	10		83.59
			10	83.59
			10	83.59
25/02/2025	09:54:47.574	25		83.62
			25	83.62
			25	83.62
25/02/2025	09:54:26.192	120		83.66
			120	83.66
			120	83.66
25/02/2025	09:54:21.965	3		83.62
			3	83.62
			3	83.62
25/02/2025	09:54:21.874	15		83.66
			15	83.66
			15	83.66
25/02/2025	09:54:16.799	2		83.66
			2	83.66
			2	83.66
25/02/2025	09:54:14.367	26		83.59
			26	83.59
			26	83.59
25/02/2025	09:54:13.795	6		83.66
			6	83.66
			6	83.66
25/02/2025	09:54:10.875	11		83.59
			11	83.59
			11	83.59
25/02/2025	09:54:04.042	5		83.66
			5	83.66
			5	83.66
25/02/2025	09:54:03.017	100		83.59
			100	83.59
			100	83.59
25/02/2025	09:53:55.072	2		83.59
			2	83.59
			2	83.59
25/02/2025	09:53:09.973	100		83.62
			100	83.62
			100	83.62
25/02/2025	09:53:08.202	120		83.61
			120	83.61
			120	83.61
25/02/2025	09:53:08.134	1		83.56
			1	83.56
			1	83.56
25/02/2025	09:53:06.767	120		83.61
			120	83.61
			120	83.61
25/02/2025	09:53:03.928	120		83.61
			119	83.61
			120	83.61
			1	83.61
25/02/2025	09:52:59.003	300		83.55
			300	83.55
			300	83.55
25/02/2025	09:52:49.362	40		83.61
			40	83.61
			40	83.61
25/02/2025	09:52:39.103	87		83.60
			87	83.60
			87	83.60
25/02/2025	09:52:32.504	89		83.60
			89	83.60
			89	83.60
25/02/2025	09:52:31.075	11		83.59
			11	83.59
			11	83.59
25/02/2025	09:52:19.620	124		83.47
			124	83.47
			124	83.47
25/02/2025	09:52:14.432	17		83.47
			17	83.47
			17	83.47
25/02/2025	09:52:03.909	40		83.47
			40	83.47
			40	83.47
25/02/2025	09:51:50.685	75		83.42
			75	83.42
			75	83.42
25/02/2025	09:51:48.641	20		83.42
			20	83.42
			20	83.42
25/02/2025	09:51:43.230	2		83.44
			2	83.44
			2	83.44
25/02/2025	09:51:36.660	300		83.53
			300	83.53
			242	83.53
			58	83.53
25/02/2025	09:51:26.764	150		83.50
			150	83.50
			150	83.50
25/02/2025	09:51:14.869	300		83.48
			300	83.48
			300	83.48
25/02/2025	09:50:52.232	60		83.44
			60	83.44
			60	83.44
25/02/2025	09:50:50.183	150		83.53
			150	83.53
			150	83.53
25/02/2025	09:50:44.744	61		83.44
			61	83.44
			61	83.44
25/02/2025	09:50:44.191	300		83.53
			300	83.53
			300	83.53
25/02/2025	09:50:42.566	20		83.44
			20	83.44
			20	83.44
25/02/2025	09:50:24.025	10		83.44
			10	83.44
			10	83.44
25/02/2025	09:50:08.059	155		83.57
			155	83.57
			155	83.57
25/02/2025	09:50:05.841	22		83.57
			22	83.57
			22	83.57
25/02/2025	09:49:33.740	300		83.47
			300	83.47
			300	83.47
25/02/2025	09:49:32.361	100		83.47
			100	83.47
			100	83.47
25/02/2025	09:48:51.952	250		83.46
			250	83.46
			250	83.46
25/02/2025	09:48:49.891	50		83.46
			50	83.46
			50	83.46
25/02/2025	09:48:46.678	20		83.60
			20	83.60
			20	83.60
25/02/2025	09:48:37.589	1 000		83.35
			1 000	83.35
			1 000	83.35
25/02/2025	09:48:30.228	50		83.46
			50	83.46
			50	83.46
25/02/2025	09:48:18.406	20		83.46
			20	83.46
			20	83.46
25/02/2025	09:48:16.866	30		83.46
			30	83.46
			30	83.46
25/02/2025	09:48:07.435	100		83.60
			100	83.60
			100	83.60
25/02/2025	09:47:43.526	100		83.44
			100	83.44
			100	83.44
25/02/2025	09:47:40.393	300		83.46
			300	83.46
			300	83.46
25/02/2025	09:47:38.619	10		83.46
			10	83.46
			10	83.46
25/02/2025	09:47:38.408	75		83.46
			75	83.46
			75	83.46
25/02/2025	09:47:27.684	450		83.40
			14	83.40
			224	83.40
			450	83.40
			12	83.40
			200	83.40
25/02/2025	09:47:17.047	300		83.52
			300	83.52
			300	83.52
25/02/2025	09:47:11.276	10		83.52
			10	83.52
			10	83.52
25/02/2025	09:47:10.336	10		83.64
			10	83.64
			10	83.64
25/02/2025	09:47:02.584	10		83.53
			10	83.53
			10	83.53
25/02/2025	09:46:54.083	20		83.64
			20	83.64
			20	83.64
25/02/2025	09:46:48.316	200		83.54
			200	83.54
			200	83.54
25/02/2025	09:46:31.132	6		83.44
			6	83.44
			6	83.44
25/02/2025	09:46:04.820	50		83.58
			50	83.58
			50	83.58
25/02/2025	09:46:02.868	7		83.53
			7	83.53
			7	83.53
25/02/2025	09:45:57.232	26		83.53
			26	83.53
			26	83.53
25/02/2025	09:45:52.999	15		83.44
			15	83.44
			15	83.44
25/02/2025	09:45:52.557	20		83.52
			20	83.52
			20	83.52
25/02/2025	09:45:41.775	300		83.47
			300	83.47
			300	83.47
25/02/2025	09:45:33.425	23		83.50
			23	83.50
			23	83.50
25/02/2025	09:45:14.939	18		83.58
			18	83.58
			18	83.58
25/02/2025	09:45:05.910	1		83.47
			1	83.47
			1	83.47
25/02/2025	09:44:57.334	5		83.50
			5	83.50
			5	83.50
25/02/2025	09:44:37.353	3		83.48
			3	83.48
			3	83.48
25/02/2025	09:44:04.316	40		83.58
			40	83.58
			40	83.58
25/02/2025	09:43:46.175	35		83.65
			35	83.65
			35	83.65
25/02/2025	09:43:42.795	119		83.65
			119	83.65
			119	83.65
25/02/2025	09:43:36.721	7		83.65
			7	83.65
			7	83.65
25/02/2025	09:43:17.448	4		83.58
			4	83.58
			4	83.58
25/02/2025	09:43:15.632	14		83.58
			14	83.58
			4	83.58
			10	83.58
25/02/2025	09:42:44.412	50		83.67
			50	83.67
			50	83.67
25/02/2025	09:42:39.239	46		83.67
			46	83.67
			46	83.67
25/02/2025	09:42:32.985	5		83.67
			5	83.67
			5	83.67
25/02/2025	09:42:03.407	2		83.74
			2	83.74
			2	83.74
25/02/2025	09:41:59.346	12		83.64
			12	83.64
			12	83.64
25/02/2025	09:41:44.926	5		83.75
			5	83.75
			5	83.75
25/02/2025	09:41:44.823	20		83.65
			20	83.65
			20	83.65
25/02/2025	09:41:30.705	25		83.75
			25	83.75
			25	83.75
25/02/2025	09:41:24.622	200		83.65
			200	83.65
			200	83.65
25/02/2025	09:41:08.885	37		83.65
			37	83.65
			37	83.65
25/02/2025	09:41:03.521	18		83.65
			18	83.65
			18	83.65
25/02/2025	09:40:44.358	6		83.75
			6	83.75
			6	83.75
25/02/2025	09:40:38.476	40		83.75
			40	83.75
			40	83.75
25/02/2025	09:40:11.855	110		83.65
			110	83.65
			110	83.65
25/02/2025	09:40:08.802	99		83.64
			99	83.64
			99	83.64
25/02/2025	09:40:08.752	300		83.64
			300	83.64
			300	83.64
25/02/2025	09:39:58.150	30		83.74
			30	83.74
			30	83.74
25/02/2025	09:39:53.985	12		83.74
			12	83.74
			12	83.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 982.60 / Ask: 983.20
Volume: 52 784
+2.42%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 10:36:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice