Tradegate Exchange

Amazon.com Inc.

824

487

181.30

Date	Time	Volume	Order Volume	Price
10/03/2025	09:50:51.458	7		181.30
			7	181.30
			7	181.30
10/03/2025	09:50:50.063	5		181.30
			5	181.30
			5	181.30
10/03/2025	09:50:23.611	20		181.20
			20	181.20
			20	181.20
10/03/2025	09:50:09.061	20		181.20
			20	181.20
			20	181.20
10/03/2025	09:50:00.556	1		181.34
			1	181.34
			1	181.34
10/03/2025	09:49:58.766	15		181.20
			15	181.20
			15	181.20
10/03/2025	09:49:47.862	10		181.20
			10	181.20
			10	181.20
10/03/2025	09:49:47.564	11		181.34
			11	181.34
			11	181.34
10/03/2025	09:49:36.450	11		181.22
			11	181.22
			11	181.22
10/03/2025	09:49:32.683	2		181.20
			2	181.20
			2	181.20
10/03/2025	09:49:22.430	1		181.20
			1	181.20
			1	181.20
10/03/2025	09:49:06.431	4		181.18
			4	181.18
			4	181.18
10/03/2025	09:48:54.841	100		181.28
			100	181.28
			100	181.28
10/03/2025	09:48:51.203	2		181.28
			2	181.28
			2	181.28
10/03/2025	09:48:33.319	70		181.04
			70	181.04
			70	181.04
10/03/2025	09:48:30.590	3		181.14
			3	181.14
			3	181.14
10/03/2025	09:48:27.558	2		181.28
			2	181.28
			2	181.28
10/03/2025	09:48:10.056	1		181.08
			1	181.08
			1	181.08
10/03/2025	09:48:08.552	30		181.08
			30	181.08
			30	181.08
10/03/2025	09:47:56.075	5		181.02
			5	181.02
			5	181.02
10/03/2025	09:47:47.286	3		181.10
			3	181.10
			3	181.10
10/03/2025	09:47:44.795	20		181.10
			20	181.10
			20	181.10
10/03/2025	09:47:42.954	6		181.10
			6	181.10
			6	181.10
10/03/2025	09:47:41.976	20		181.02
			20	181.02
			20	181.02
10/03/2025	09:47:19.346	1		181.10
			1	181.10
			1	181.10
10/03/2025	09:47:12.898	127		181.02
			32	181.02
			50	181.02
			40	181.02
			5	181.02
			29	181.02
			50	181.02
			48	181.02
10/03/2025	09:46:25.869	40		181.04
			28	181.04
			40	181.04
			12	181.04
10/03/2025	09:46:12.073	500		181.06
			500	181.06
			500	181.06
10/03/2025	09:46:10.223	500		181.06
			500	181.06
			500	181.06
10/03/2025	09:46:10.118	3		181.06
			3	181.06
			3	181.06
10/03/2025	09:46:09.741	300		181.10
			300	181.10
			300	181.10
10/03/2025	09:46:09.651	25		181.16
			25	181.16
			25	181.16
10/03/2025	09:45:54.011	80		181.12
			80	181.12
			80	181.12
10/03/2025	09:45:53.803	36		181.12
			36	181.12
			36	181.12
10/03/2025	09:45:52.558	10		181.12
			10	181.12
			10	181.12
10/03/2025	09:45:50.893	24		181.12
			24	181.12
			24	181.12
10/03/2025	09:45:46.318	130		181.12
			130	181.12
			130	181.12
10/03/2025	09:45:45.384	11		181.12
			11	181.12
			11	181.12
10/03/2025	09:45:39.264	26		181.12
			26	181.12
			26	181.12
10/03/2025	09:45:35.027	5		181.12
			5	181.12
			5	181.12
10/03/2025	09:45:34.360	35		181.12
			35	181.12
			35	181.12
10/03/2025	09:45:29.975	25		181.12
			25	181.12
			25	181.12
10/03/2025	09:45:16.717	8		181.20
			8	181.20
			8	181.20
10/03/2025	09:45:00.699	6		181.20
			6	181.20
			6	181.20
10/03/2025	09:44:55.698	12		181.12
			12	181.12
			12	181.12
10/03/2025	09:44:55.593	20		181.12
			10	181.12
			10	181.12
			20	181.12
10/03/2025	09:44:17.497	6		181.22
			6	181.22
			6	181.22
10/03/2025	09:44:14.093	36		181.22
			36	181.22
			36	181.22
10/03/2025	09:43:23.805	110		181.24
			110	181.24
			110	181.24
10/03/2025	09:43:18.258	40		181.22
			40	181.22
			40	181.22
10/03/2025	09:43:02.111	55		181.32
			55	181.32
			55	181.32
10/03/2025	09:42:58.764	2		181.56
			2	181.56
			2	181.56
10/03/2025	09:42:19.538	6		181.42
			6	181.42
			6	181.42
10/03/2025	09:42:17.997	30		181.46
			30	181.46
			30	181.46
10/03/2025	09:42:06.581	10		181.56
			10	181.56
			10	181.56
10/03/2025	09:42:03.855	3		181.56
			3	181.56
			3	181.56
10/03/2025	09:41:46.527	13		181.50
			13	181.50
			13	181.50
10/03/2025	09:41:29.573	100		181.42
			100	181.42
			100	181.42
10/03/2025	09:40:37.034	265		181.50
			265	181.50
			265	181.50
10/03/2025	09:40:35.953	300		181.44
			300	181.44
			300	181.44
10/03/2025	09:40:35.118	28		181.48
			28	181.48
			28	181.48
10/03/2025	09:40:24.188	300		181.48
			300	181.48
			300	181.48
10/03/2025	09:39:49.982	16		181.42
			16	181.42
			16	181.42
10/03/2025	09:39:44.736	20		181.28
			20	181.28
			20	181.28
10/03/2025	09:39:23.266	100		181.22
			100	181.22
			100	181.22
10/03/2025	09:39:23.119	80		181.22
			80	181.22
			80	181.22
10/03/2025	09:39:18.514	17		181.40
			17	181.40
			17	181.40
10/03/2025	09:39:12.057	250		181.40
			250	181.40
			250	181.40
10/03/2025	09:39:06.080	500		181.40
			500	181.40
			500	181.40
10/03/2025	09:38:56.215	4		181.42
			4	181.42
			4	181.42
10/03/2025	09:38:53.488	8		181.42
			8	181.42
			8	181.42
10/03/2025	09:38:31.505	61		181.22
			61	181.22
			61	181.22
10/03/2025	09:37:03.618	15		181.22
			15	181.22
			15	181.22
10/03/2025	09:36:54.231	20		181.22
			20	181.22
			20	181.22
10/03/2025	09:36:37.195	42		181.22
			42	181.22
			42	181.22
10/03/2025	09:36:14.885	7		181.38
			7	181.38
			7	181.38
10/03/2025	09:35:49.700	25		181.22
			25	181.22
			25	181.22
10/03/2025	09:35:28.543	391		181.40
			1	181.40
			35	181.40
			300	181.40
			13	181.40
			8	181.40
			3	181.40
			290	181.40
			25	181.40
			7	181.40
			25	181.40
			4	181.40
			10	181.40
			56	181.40
			5	181.40
10/03/2025	09:33:30.091	300		181.58
			300	181.58
			300	181.58
10/03/2025	09:33:20.047	8		181.72
			8	181.72
			8	181.72
10/03/2025	09:33:00.107	3		181.64
			3	181.64
			3	181.64
10/03/2025	09:32:53.899	140		181.64
			140	181.64
			140	181.64
10/03/2025	09:32:51.822	40		181.64
			40	181.64
			40	181.64
10/03/2025	09:32:38.949	5		181.78
			5	181.78
			5	181.78
10/03/2025	09:32:33.315	50		181.64
			50	181.64
			50	181.64
10/03/2025	09:32:31.230	27		181.78
			27	181.78
			27	181.78
10/03/2025	09:32:28.658	30		181.64
			30	181.64
			30	181.64
10/03/2025	09:32:25.939	10		181.78
			10	181.78
			10	181.78
10/03/2025	09:32:04.791	100		181.62
			100	181.62
			100	181.62
10/03/2025	09:31:48.514	4		181.68
			4	181.68
			4	181.68
10/03/2025	09:31:36.433	3		181.68
			3	181.68
			3	181.68
10/03/2025	09:31:23.173	55		181.68
			55	181.68
			55	181.68
10/03/2025	09:31:18.848	1		181.64
			1	181.64
			1	181.64
10/03/2025	09:31:17.084	21		181.58
			21	181.58
			21	181.58
10/03/2025	09:30:22.349	25		181.80
			25	181.80
			25	181.80
10/03/2025	09:30:17.226	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:30:02.045	5		181.88
			5	181.88
			5	181.88
10/03/2025	09:29:35.194	14		181.88
			14	181.88
			14	181.88
10/03/2025	09:29:35.076	150		181.82
			150	181.82
			150	181.82
10/03/2025	09:29:22.715	12		181.82
			12	181.82
			12	181.82
10/03/2025	09:29:21.355	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:29:02.678	6		181.88
			6	181.88
			6	181.88
10/03/2025	09:28:48.651	10		181.78
			10	181.78
			10	181.78
10/03/2025	09:28:38.405	20		181.88
			20	181.88
			20	181.88
10/03/2025	09:28:38.300	300		181.78
			300	181.78
			300	181.78
10/03/2025	09:28:26.767	100		181.82
			100	181.82
			100	181.82
10/03/2025	09:28:26.600	11		181.90
			11	181.90
			11	181.90
10/03/2025	09:28:14.593	35		181.90
			35	181.90
			35	181.90
10/03/2025	09:28:04.599	6		181.90
			6	181.90
			6	181.90
10/03/2025	09:27:53.281	2		182.10
			2	182.10
			2	182.10
10/03/2025	09:27:52.564	20		182.00
			20	182.00
			20	182.00
10/03/2025	09:27:37.267	34		182.02
			34	182.02
			34	182.02
10/03/2025	09:27:25.947	300		182.02
			300	182.02
			300	182.02
10/03/2025	09:26:59.796	30		182.00
			30	182.00
			30	182.00
10/03/2025	09:26:55.794	10		182.10
			10	182.10
			10	182.10
10/03/2025	09:26:48.738	6		182.00
			6	182.00
			6	182.00
10/03/2025	09:26:37.030	30		182.00
			30	182.00
			30	182.00
10/03/2025	09:26:35.139	5		181.90
			5	181.90
			5	181.90
10/03/2025	09:26:32.897	55		181.98
			55	181.98
			55	181.98
10/03/2025	09:26:12.435	1		181.98
			1	181.98
			1	181.98
10/03/2025	09:26:06.285	27		181.98
			27	181.98
			27	181.98
10/03/2025	09:25:45.021	10		181.90
			10	181.90
			10	181.90
10/03/2025	09:25:38.678	275		181.88
			275	181.88
			275	181.88
10/03/2025	09:25:38.399	2		181.88
			2	181.88
			2	181.88
10/03/2025	09:25:25.544	100		181.96
			100	181.96
			100	181.96
10/03/2025	09:24:42.642	82		181.98
			82	181.98
			82	181.98
10/03/2025	09:24:20.937	100		181.88
			100	181.88
			100	181.88
10/03/2025	09:24:05.932	50		181.68
			50	181.68
			50	181.68
10/03/2025	09:23:56.449	5		181.82
			5	181.82
			5	181.82
10/03/2025	09:23:52.836	5		181.82
			5	181.82
			5	181.82
10/03/2025	09:23:50.609	1		181.82
			1	181.82
			1	181.82
10/03/2025	09:23:31.185	55		181.80
			55	181.80
			55	181.80
10/03/2025	09:23:17.166	10		181.98
			10	181.98
			10	181.98
10/03/2025	09:22:51.768	500		181.92
			500	181.92
			500	181.92
10/03/2025	09:22:43.480	20		181.92
			20	181.92
			20	181.92
10/03/2025	09:22:19.588	3		181.80
			3	181.80
			3	181.80
10/03/2025	09:21:31.059	25		181.76
			25	181.76
			25	181.76
10/03/2025	09:21:19.025	100		181.76
			100	181.76
			100	181.76
10/03/2025	09:21:18.582	100		181.64
			100	181.64
			100	181.64
10/03/2025	09:20:53.483	220		181.64
			220	181.64
			220	181.64
10/03/2025	09:20:46.681	23		181.64
			23	181.64
			23	181.64
10/03/2025	09:20:46.291	20		181.64
			20	181.64
			20	181.64
10/03/2025	09:20:44.464	370		181.64
			370	181.64
			370	181.64
10/03/2025	09:20:00.983	70		181.58
			70	181.58
			70	181.58
10/03/2025	09:19:55.179	1		181.70
			1	181.70
			1	181.70
10/03/2025	09:19:27.795	26		181.80
			26	181.80
			26	181.80
10/03/2025	09:19:11.570	500		181.78
			500	181.78
			500	181.78
10/03/2025	09:19:11.264	5		181.78
			5	181.78
			5	181.78
10/03/2025	09:19:08.780	20		181.74
			20	181.74
			20	181.74
10/03/2025	09:19:04.042	10		181.80
			10	181.80
			10	181.80
10/03/2025	09:18:55.646	7		181.80
			7	181.80
			7	181.80
10/03/2025	09:18:41.744	70		181.76
			70	181.76
			70	181.76
10/03/2025	09:18:38.133	3		181.96
			3	181.96
			3	181.96
10/03/2025	09:18:06.118	3		181.96
			3	181.96
			3	181.96
10/03/2025	09:17:46.482	5		181.92
			5	181.92
			5	181.92
10/03/2025	09:17:17.795	10		181.88
			10	181.88
			10	181.88
10/03/2025	09:17:10.417	45		181.88
			45	181.88
			45	181.88
10/03/2025	09:17:02.422	20		181.88
			20	181.88
			20	181.88
10/03/2025	09:16:53.355	4		182.04
			4	182.04
			4	182.04
10/03/2025	09:16:49.910	2		181.88
			2	181.88
			2	181.88
10/03/2025	09:16:49.191	10		181.86
			10	181.86
			10	181.86
10/03/2025	09:16:26.023	100		181.86
			100	181.86
			100	181.86
10/03/2025	09:16:24.468	2		182.02
			2	182.02
			2	182.02
10/03/2025	09:16:23.943	40		181.86
			40	181.86
			40	181.86
10/03/2025	09:15:56.064	28		182.10
			28	182.10
			28	182.10
10/03/2025	09:15:45.635	11		182.10
			11	182.10
			11	182.10
10/03/2025	09:15:42.850	17		181.92
			17	181.92
			17	181.92
10/03/2025	09:15:30.792	38		181.90
			38	181.90
			38	181.90
10/03/2025	09:15:19.368	5		182.12
			5	182.12
			5	182.12
10/03/2025	09:15:15.660	25		181.96
			25	181.96
			25	181.96
10/03/2025	09:15:14.904	300		181.94
			300	181.94
			300	181.94
10/03/2025	09:15:04.966	30		181.94
			30	181.94
			30	181.94
10/03/2025	09:14:42.520	4		181.94
			4	181.94
			4	181.94
10/03/2025	09:13:41.235	16		182.04
			16	182.04
			16	182.04
10/03/2025	09:13:29.970	9		181.92
			9	181.92
			9	181.92
10/03/2025	09:13:09.669	10		181.90
			10	181.90
			10	181.90
10/03/2025	09:13:01.545	15		182.12
			15	182.12
			15	182.12
10/03/2025	09:12:50.836	10		182.12
			10	182.12
			10	182.12
10/03/2025	09:12:06.518	10		181.58
			10	181.58
			10	181.58
10/03/2025	09:12:03.566	15		181.58
			15	181.58
			15	181.58
10/03/2025	09:11:44.646	20		181.82
			20	181.82
			20	181.82
10/03/2025	09:11:37.567	10		181.60
			10	181.60
			10	181.60
10/03/2025	09:11:30.749	300		181.58
			300	181.58
			300	181.58
10/03/2025	09:11:30.105	4		181.42
			4	181.42
			4	181.42
10/03/2025	09:11:15.556	20		181.42
			20	181.42
			20	181.42
10/03/2025	09:11:15.387	205		181.50
			5	181.50
			20	181.50
			30	181.50
			150	181.50
			205	181.50
10/03/2025	09:10:56.238	29		181.52
			29	181.52
			29	181.52
10/03/2025	09:10:53.686	3		181.52
			3	181.52
			3	181.52
10/03/2025	09:10:51.936	70		181.52
			70	181.52
			70	181.52
10/03/2025	09:10:31.199	1		181.58
			1	181.58
			1	181.58
10/03/2025	09:10:26.933	20		181.58
			20	181.58
			20	181.58
10/03/2025	09:10:24.860	8		181.58
			8	181.58
			8	181.58
10/03/2025	09:10:16.385	50		181.58
			50	181.58
			50	181.58
10/03/2025	09:09:56.503	10		181.62
			10	181.62
			10	181.62
10/03/2025	09:09:56.310	400		181.60
			400	181.60
			400	181.60
10/03/2025	09:09:52.575	200		181.52
			200	181.52
			199	181.52
			1	181.52
10/03/2025	09:09:45.862	150		181.70
			150	181.70
			150	181.70
10/03/2025	09:09:45.707	400		181.80
			400	181.80
			400	181.80
10/03/2025	09:09:42.345	3		181.84
			3	181.84
			3	181.84
10/03/2025	09:09:41.804	8		181.82
			8	181.82
			8	181.82
10/03/2025	09:09:39.005	1		181.82
			1	181.82
			1	181.82
10/03/2025	09:08:53.346	4		182.04
			4	182.04
			4	182.04
10/03/2025	09:08:38.411	18		182.04
			18	182.04
			18	182.04
10/03/2025	09:08:00.322	250		182.14
			250	182.14
			250	182.14
10/03/2025	09:07:48.800	19		182.02
			19	182.02
			19	182.02
10/03/2025	09:07:44.428	3		182.14
			3	182.14
			3	182.14
10/03/2025	09:07:41.674	20		181.96
			20	181.96
			20	181.96
10/03/2025	09:07:37.732	20		181.96
			20	181.96
			20	181.96
10/03/2025	09:07:33.547	11		182.14
			11	182.14
			11	182.14
10/03/2025	09:07:28.152	46		181.98
			46	181.98
			46	181.98
10/03/2025	09:06:47.770	14		182.14
			14	182.14
			14	182.14
10/03/2025	09:06:31.599	9		182.14
			9	182.14
			9	182.14
10/03/2025	09:06:26.915	20		181.92
			20	181.92
			14	181.92
			6	181.92
10/03/2025	09:06:14.949	500		182.00
			500	182.00
			500	182.00
10/03/2025	09:06:10.654	28		181.98
			28	181.98
			28	181.98
10/03/2025	09:06:03.848	70		181.96
			70	181.96
			70	181.96
10/03/2025	09:05:47.322	25		182.00
			25	182.00
			25	182.00
10/03/2025	09:05:46.451	135		182.00
			135	182.00
			135	182.00
10/03/2025	09:05:34.818	5		182.14
			5	182.14
			5	182.14
10/03/2025	09:05:20.343	10		182.00
			10	182.00
			10	182.00
10/03/2025	09:04:56.047	3		182.14
			3	182.14
			3	182.14
10/03/2025	09:04:53.290	40		182.14
			40	182.14
			40	182.14
10/03/2025	09:04:48.086	5		182.04
			5	182.04
			5	182.04
10/03/2025	09:04:22.112	5		182.06
			5	182.06
			5	182.06
10/03/2025	09:03:41.885	3		182.14
			3	182.14
			3	182.14
10/03/2025	09:03:35.060	2		182.14
			2	182.14
			2	182.14
10/03/2025	09:03:22.572	10		182.14
			10	182.14
			10	182.14
10/03/2025	09:03:20.506	20		182.14
			20	182.14
			20	182.14
10/03/2025	09:03:00.438	1		182.14
			1	182.14
			1	182.14
10/03/2025	09:02:57.922	1		182.08
			1	182.08
			1	182.08
10/03/2025	09:02:18.140	15		182.08
			15	182.08
			15	182.08
10/03/2025	09:02:04.168	2		182.14
			2	182.14
			2	182.14
10/03/2025	09:01:55.227	15		182.14
			15	182.14
			15	182.14
10/03/2025	09:01:54.610	150		182.10
			20	182.10
			150	182.10
			30	182.10
			100	182.10
10/03/2025	08:58:52.256	10		182.14
			10	182.14
			10	182.14
10/03/2025	08:58:48.866	65		181.82
			65	181.82
			65	181.82
10/03/2025	08:58:35.645	96		182.14
			96	182.14
			96	182.14
10/03/2025	08:58:12.019	37		181.82
			37	181.82
			37	181.82
10/03/2025	08:57:43.504	10		181.94
			10	181.94
			10	181.94
10/03/2025	08:57:41.336	43		182.00
			20	182.00
			8	182.00
			43	182.00
			10	182.00
			5	182.00
10/03/2025	08:57:39.343	34		182.04
			34	182.04
			34	182.04
10/03/2025	08:57:37.686	20		182.10
			20	182.10
			20	182.10
10/03/2025	08:57:32.837	352		182.12
			287	182.12
			300	182.12
			65	182.12
			52	182.12
10/03/2025	08:57:17.715	300		182.16
			300	182.16
			300	182.16
10/03/2025	08:57:17.589	35		182.46
			35	182.46
			35	182.46
10/03/2025	08:57:03.403	100		182.16
			94	182.16
			100	182.16
			6	182.16
10/03/2025	08:56:57.424	300		182.16
			300	182.16
			300	182.16
10/03/2025	08:56:57.361	142		182.16
			142	182.16
			142	182.16
10/03/2025	08:56:55.069	3		182.46
			3	182.46
			3	182.46
10/03/2025	08:55:46.684	3		182.46
			3	182.46
			3	182.46
10/03/2025	08:55:16.652	65		182.16
			65	182.16
			65	182.16
10/03/2025	08:55:05.198	220		182.16
			220	182.16
			220	182.16
10/03/2025	08:54:03.605	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:53:14.547	55		182.40
			55	182.40
			55	182.40
10/03/2025	08:53:10.647	300		182.38
			300	182.38
			300	182.38
10/03/2025	08:53:08.833	2		182.38
			2	182.38
			2	182.38
10/03/2025	08:53:00.246	30		182.12
			30	182.12
			30	182.12
10/03/2025	08:52:57.793	4		182.12
			4	182.12
			4	182.12
10/03/2025	08:52:54.965	300		182.38
			300	182.38
			300	182.38
10/03/2025	08:52:50.954	55		182.12
			55	182.12
			55	182.12
10/03/2025	08:52:17.514	14		182.38
			14	182.38
			14	182.38
10/03/2025	08:52:01.234	12		182.44
			12	182.44
			12	182.44
10/03/2025	08:51:46.219	3		182.44
			3	182.44
			3	182.44
10/03/2025	08:51:12.566	200		182.12
			200	182.12
			200	182.12
10/03/2025	08:51:06.750	26		182.12
			26	182.12
			26	182.12
10/03/2025	08:50:42.563	15		182.12
			15	182.12
			15	182.12
10/03/2025	08:50:24.815	3		182.48
			3	182.48
			3	182.48
10/03/2025	08:50:04.908	2		182.12
			2	182.12
			2	182.12
10/03/2025	08:48:59.623	55		182.48
			55	182.48
			55	182.48
10/03/2025	08:48:36.413	3		182.48
			3	182.48
			3	182.48
10/03/2025	08:48:06.595	1		182.06
			1	182.06
			1	182.06
10/03/2025	08:47:25.721	130		182.06
			130	182.06
			130	182.06
10/03/2025	08:47:07.367	60		182.06
			60	182.06
			60	182.06
10/03/2025	08:46:18.974	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:46:14.539	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:46:00.564	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:45:54.454	36		182.06
			36	182.06
			36	182.06
10/03/2025	08:45:29.259	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:45:28.403	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:45:17.559	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:45:15.230	2		182.48
			2	182.48
			2	182.48
10/03/2025	08:44:31.655	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:44:30.832	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:44:13.818	62		182.06
			62	182.06
			62	182.06
10/03/2025	08:43:29.550	6		182.48
			6	182.48
			6	182.48
10/03/2025	08:43:00.586	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:42:26.481	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:41:54.182	1		182.06
			1	182.06
			1	182.06
10/03/2025	08:41:47.080	11		182.06
			11	182.06
			11	182.06
10/03/2025	08:41:38.759	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:41:23.670	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:41:19.163	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:40:59.499	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:40:48.924	28		182.48
			28	182.48
			28	182.48
10/03/2025	08:40:37.030	3		182.48
			3	182.48
			3	182.48
10/03/2025	08:38:44.502	20		182.06
			20	182.06
			20	182.06
10/03/2025	08:38:36.519	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:38:33.493	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:38:30.276	3		182.06
			3	182.06
			3	182.06
10/03/2025	08:38:29.667	10		182.48
			10	182.48
			10	182.48
10/03/2025	08:38:23.303	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:37:41.928	18		182.06
			18	182.06
			18	182.06
10/03/2025	08:37:39.551	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:37:39.124	7		182.06
			7	182.06
			7	182.06
10/03/2025	08:37:04.268	21		182.38
			21	182.38
			21	182.38
10/03/2025	08:37:01.639	30		182.06
			30	182.06
			30	182.06
10/03/2025	08:37:01.271	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:36:42.895	174		182.36
			174	182.36
			174	182.36
10/03/2025	08:36:37.871	200		182.36
			200	182.36
			200	182.36
10/03/2025	08:36:14.474	100		182.06
			100	182.06
			100	182.06
10/03/2025	08:35:51.250	10		182.38
			10	182.38
			10	182.38
10/03/2025	08:35:50.252	200		182.38
			200	182.38
			200	182.38
10/03/2025	08:35:34.233	17		182.38
			17	182.38
			17	182.38
10/03/2025	08:35:15.474	2		182.06
			2	182.06
			2	182.06
10/03/2025	08:33:39.521	50		182.46
			50	182.46
			50	182.46
10/03/2025	08:33:31.632	3		182.06
			3	182.06
			3	182.06
10/03/2025	08:33:30.317	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:32:56.910	1		182.46
			1	182.46
			1	182.46
10/03/2025	08:32:21.047	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:30:08.946	9		182.48
			9	182.48
			9	182.48
10/03/2025	08:30:01.397	20		182.06
			20	182.06
			20	182.06
10/03/2025	08:30:00.896	70		182.06
			70	182.06
			70	182.06
10/03/2025	08:29:26.345	50		182.48
			50	182.48
			50	182.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 131.00
Ask: 1 131.50
Volume: 41 470
+1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 09:51:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice