Xtr.(IE) - MSCI World 1C

584

457

97.0671

       

Date Time Volume Order Volume Price
16/04/2025 21:59:21.590 2   97.0671
      2 97.0671
      2 97.0671
16/04/2025 21:52:12.632 5   96.8913
      5 96.8913
      5 96.8913
16/04/2025 21:50:51.714 26   96.8409
      26 96.8409
      26 96.8409
16/04/2025 21:50:21.172 200   96.6954
      200 96.6954
      200 96.6954
16/04/2025 21:49:21.990 104   96.5219
      104 96.5219
      104 96.5219
16/04/2025 21:48:51.011 34   96.1821
      34 96.1821
      34 96.1821
16/04/2025 21:45:00.351 11   96.4395
      11 96.4395
      11 96.4395
16/04/2025 21:44:08.736 4   96.4893
      4 96.4893
      4 96.4893
16/04/2025 21:41:11.106 50   96.4372
      50 96.4372
      50 96.4372
16/04/2025 21:41:02.005 2   96.1655
      2 96.1655
      2 96.1655
16/04/2025 21:40:55.436 100   96.1422
      100 96.1422
      100 96.1422
16/04/2025 21:40:40.694 100   96.3172
      100 96.3172
      100 96.3172
16/04/2025 21:36:56.727 10   96.2735
      10 96.2735
      10 96.2735
16/04/2025 21:36:17.189 1   96.3188
      1 96.3188
      1 96.3188
16/04/2025 21:35:41.866 85   96.0433
      85 96.0433
      85 96.0433
16/04/2025 21:35:23.957 100   96.3306
      100 96.3306
      100 96.3306
16/04/2025 21:34:50.185 450   96.3285
      450 96.3285
      450 96.3285
16/04/2025 21:33:20.135 100   96.3105
      100 96.3105
      100 96.3105
16/04/2025 21:30:34.533 3   96.1533
      3 96.1533
      3 96.1533
16/04/2025 21:30:16.834 100   96.1101
      100 96.1101
      100 96.1101
16/04/2025 21:30:15.722 500   95.85
      500 95.85
      250 95.85
      250 95.85
16/04/2025 21:27:54.462 100   95.9708
      100 95.9708
      100 95.9708
16/04/2025 21:27:07.009 10   95.9285
      10 95.9285
      10 95.9285
16/04/2025 21:26:15.120 8   95.7008
      8 95.7008
      8 95.7008
16/04/2025 21:26:01.458 14   95.6815
      14 95.6815
      14 95.6815
16/04/2025 21:25:56.472 6   95.6562
      6 95.6562
      6 95.6562
16/04/2025 21:25:08.150 41   95.9224
      41 95.9224
      10 95.9224
      31 95.9224
16/04/2025 21:24:36.893 185   96.00
      5 96.00
      20 96.00
      1 96.00
      185 96.00
      11 96.00
      90 96.00
      6 96.00
      40 96.00
      12 96.00
16/04/2025 21:24:34.383 6   96.0154
      6 96.0154
      6 96.0154
16/04/2025 21:22:18.848 11   96.0528
      11 96.0528
      11 96.0528
16/04/2025 21:21:04.687 3   96.1239
      3 96.1239
      3 96.1239
16/04/2025 21:20:22.825 179   96.10
      179 96.10
      179 96.10
16/04/2025 21:17:03.530 15   96.2733
      15 96.2733
      15 96.2733
16/04/2025 21:16:55.445 20   96.0199
      20 96.0199
      20 96.0199
16/04/2025 21:14:52.581 100   96.3592
      100 96.3592
      100 96.3592
16/04/2025 21:14:25.581 5   96.4208
      5 96.4208
      5 96.4208
16/04/2025 21:13:04.577 65   96.0736
      65 96.0736
      26 96.0736
      39 96.0736
16/04/2025 21:11:24.160 40   96.12
      40 96.12
      40 96.12
16/04/2025 21:11:23.875 9   96.1376
      9 96.1376
      9 96.1376
16/04/2025 21:08:08.491 10   96.2968
      10 96.2968
      10 96.2968
16/04/2025 21:04:02.115 51   96.50
      51 96.50
      20 96.50
      31 96.50
16/04/2025 21:03:19.611 100   96.5417
      100 96.5417
      100 96.5417
16/04/2025 21:03:16.859 32   96.5425
      32 96.5425
      32 96.5425
16/04/2025 21:02:43.527 150   96.5646
      150 96.5646
      150 96.5646
16/04/2025 21:02:13.200 17   96.3268
      17 96.3268
      10 96.3268
      7 96.3268
16/04/2025 21:00:04.825 20   96.5707
      20 96.5707
      20 96.5707
16/04/2025 20:58:21.760 91   96.64
      91 96.64
      91 96.64
16/04/2025 20:57:13.196 10   96.6834
      10 96.6834
      10 96.6834
16/04/2025 20:54:12.629 20   96.6389
      20 96.6389
      20 96.6389
16/04/2025 20:51:19.413 10   96.7508
      10 96.7508
      10 96.7508
16/04/2025 20:45:50.355 5   96.8408
      5 96.8408
      5 96.8408
16/04/2025 20:45:38.493 10   96.8691
      10 96.8691
      10 96.8691
16/04/2025 20:44:50.711 280   96.5989
      100 96.5989
      30 96.5989
      150 96.5989
      280 96.5989
16/04/2025 20:44:30.022 110   96.815
      110 96.815
      110 96.815
16/04/2025 20:43:44.570 2   96.5526
      2 96.5526
      2 96.5526
16/04/2025 20:42:48.023 35   96.6056
      35 96.6056
      35 96.6056
16/04/2025 20:42:47.931 320   96.6056
      147 96.6056
      320 96.6056
      26 96.6056
      40 96.6056
      107 96.6056
16/04/2025 20:42:14.714 100   96.79
      100 96.79
      100 96.79
16/04/2025 20:37:38.855 151   97.00
      100 97.00
      51 97.00
      151 97.00
16/04/2025 20:36:34.108 2   97.1072
      2 97.1072
      2 97.1072
16/04/2025 20:33:33.731 4   97.1639
      4 97.1639
      4 97.1639
16/04/2025 20:32:58.527 10   97.2214
      10 97.2214
      10 97.2214
16/04/2025 20:32:01.717 4   97.2195
      4 97.2195
      4 97.2195
16/04/2025 20:30:46.222 3   96.9573
      3 96.9573
      3 96.9573
16/04/2025 20:30:00.634 2   97.2857
      2 97.2857
      2 97.2857
16/04/2025 20:26:29.257 15   97.3034
      15 97.3034
      15 97.3034
16/04/2025 20:25:39.353 278   97.2735
      278 97.2735
      278 97.2735
16/04/2025 20:23:51.343 10   97.29
      10 97.29
      10 97.29
16/04/2025 20:22:16.546 12   97.2018
      12 97.2018
      12 97.2018
16/04/2025 20:20:27.236 20   97.0654
      20 97.0654
      20 97.0654
16/04/2025 20:17:22.266 26   96.7798
      26 96.7798
      26 96.7798
16/04/2025 20:11:49.327 70   97.3234
      70 97.3234
      70 97.3234
16/04/2025 20:11:01.885 70   97.3017
      70 97.3017
      70 97.3017
16/04/2025 20:09:56.484 20   96.9291
      20 96.9291
      20 96.9291
16/04/2025 20:09:00.854 3   97.0615
      3 97.0615
      3 97.0615
16/04/2025 20:07:25.086 65   97.1595
      65 97.1595
      65 97.1595
16/04/2025 19:57:34.481 15   96.9012
      15 96.9012
      15 96.9012
16/04/2025 19:57:09.478 601   97.00
      35 97.00
      300 97.00
      31 97.00
      100 97.00
      84 97.00
      601 97.00
      51 97.00
16/04/2025 19:55:27.347 3   97.1157
      3 97.1157
      3 97.1157
16/04/2025 19:54:18.797 3   97.1891
      3 97.1891
      3 97.1891
16/04/2025 19:54:03.407 10   97.2468
      10 97.2468
      10 97.2468
16/04/2025 19:51:30.160 2   97.1767
      2 97.1767
      2 97.1767
16/04/2025 19:51:04.798 2   97.0955
      2 97.0955
      2 97.0955
16/04/2025 19:50:21.257 12   96.90
      5 96.90
      7 96.90
      12 96.90
16/04/2025 19:45:50.190 1 500   97.0333
      1 500 97.0333
      1 500 97.0333
16/04/2025 19:45:34.176 1 500   97.041
      1 500 97.041
      1 500 97.041
16/04/2025 19:44:45.077 31   97.1686
      31 97.1686
      31 97.1686
16/04/2025 19:42:57.057 1 500   97.2914
      1 500 97.2914
      1 500 97.2914
16/04/2025 19:42:06.954 137   97.0313
      137 97.0313
      137 97.0313
16/04/2025 19:42:06.846 11   96.9433
      11 96.9433
      6 96.9433
      5 96.9433
16/04/2025 19:41:36.549 1 500   97.1263
      1 500 97.1263
      1 500 97.1263
16/04/2025 19:40:22.418 3   97.2891
      3 97.2891
      3 97.2891
16/04/2025 19:39:42.079 26   97.4173
      26 97.4173
      26 97.4173
16/04/2025 19:38:09.907 1   97.5348
      1 97.5348
      1 97.5348
16/04/2025 19:37:59.247 205   97.5656
      205 97.5656
      205 97.5656
16/04/2025 19:37:47.773 1 500   97.5652
      1 500 97.5652
      1 500 97.5652
16/04/2025 19:36:59.015 1 500   97.4542
      1 500 97.4542
      1 500 97.4542
16/04/2025 19:34:51.423 50   97.4164
      50 97.4164
      50 97.4164
16/04/2025 19:33:53.353 2   97.3536
      2 97.3536
      2 97.3536
16/04/2025 19:33:20.240 290   97.50
      25 97.50
      60 97.50
      290 97.50
      5 97.50
      200 97.50
16/04/2025 19:32:48.190 5   97.6581
      5 97.6581
      5 97.6581
16/04/2025 19:32:46.019 50   97.69
      50 97.69
      50 97.69
16/04/2025 19:31:21.647 2 000   97.69
      2 000 97.69
      2 000 97.69
16/04/2025 19:24:54.657 7   97.7372
      7 97.7372
      7 97.7372
16/04/2025 19:24:46.257 50   97.97
      50 97.97
      50 97.97
16/04/2025 19:23:13.338 11   98.061
      11 98.061
      11 98.061
16/04/2025 19:15:18.684 2   97.9394
      2 97.9394
      2 97.9394
16/04/2025 19:14:20.702 307   97.9097
      307 97.9097
      307 97.9097
16/04/2025 19:14:06.526 21   97.8899
      21 97.8899
      21 97.8899
16/04/2025 19:10:00.507 10   97.6901
      10 97.6901
      10 97.6901
16/04/2025 19:08:41.461 30   97.7208
      30 97.7208
      30 97.7208
16/04/2025 19:03:06.738 102   97.9661
      102 97.9661
      102 97.9661
16/04/2025 19:02:14.762 35   97.9949
      35 97.9949
      35 97.9949
16/04/2025 19:00:36.054 6   97.9366
      6 97.9366
      6 97.9366
16/04/2025 18:56:12.166 10   97.9918
      10 97.9918
      10 97.9918
16/04/2025 18:53:19.128 12   97.9151
      12 97.9151
      12 97.9151
16/04/2025 18:53:00.235 20   97.8837
      20 97.8837
      20 97.8837
16/04/2025 18:52:26.905 8   97.9077
      8 97.9077
      8 97.9077
16/04/2025 18:51:51.731 12   97.7466
      12 97.7466
      12 97.7466
16/04/2025 18:50:38.450 10   97.9037
      10 97.9037
      10 97.9037
16/04/2025 18:46:29.942 3   97.6929
      3 97.6929
      3 97.6929
16/04/2025 18:45:05.945 5   98.0331
      5 98.0331
      5 98.0331
16/04/2025 18:44:46.674 1   98.0355
      1 98.0355
      1 98.0355
16/04/2025 18:33:44.467 1   98.0785
      1 98.0785
      1 98.0785
16/04/2025 18:28:30.034 25   97.8236
      25 97.8236
      25 97.8236
16/04/2025 18:28:27.638 10   98.0196
      10 98.0196
      10 98.0196
16/04/2025 18:23:20.263 3   97.9762
      3 97.9762
      3 97.9762
16/04/2025 18:22:01.026 100   98.0001
      100 98.0001
      100 98.0001
16/04/2025 18:19:38.153 50   97.9917
      50 97.9917
      50 97.9917
16/04/2025 18:16:33.030 55   97.9717
      55 97.9717
      55 97.9717
16/04/2025 18:10:45.462 22   97.9978
      22 97.9978
      22 97.9978
16/04/2025 18:09:54.395 45   97.9406
      45 97.9406
      45 97.9406
16/04/2025 18:05:58.900 101   97.8969
      101 97.8969
      101 97.8969
16/04/2025 18:05:15.946 18   97.9912
      18 97.9912
      18 97.9912
16/04/2025 18:01:26.308 100   97.93
      100 97.93
      100 97.93
16/04/2025 18:00:57.792 16   98.0192
      16 98.0192
      16 98.0192
16/04/2025 18:00:36.770 510   97.9774
      510 97.9774
      510 97.9774
16/04/2025 17:59:06.078 10   98.00
      10 98.00
      10 98.00
16/04/2025 17:53:28.883 10   97.9928
      10 97.9928
      2 97.9928
      6 97.9928
      2 97.9928
16/04/2025 17:50:19.652 19   98.0013
      19 98.0013
      19 98.0013
16/04/2025 17:50:16.995 6   98.20
      6 98.20
      6 98.20
16/04/2025 17:45:49.239 76   98.34
      76 98.34
      76 98.34
16/04/2025 17:42:53.250 40   98.2298
      40 98.2298
      40 98.2298
16/04/2025 17:41:59.352 100   98.2897
      100 98.2897
      89 98.2897
      11 98.2897
16/04/2025 17:41:47.590 15   98.4941
      15 98.4941
      15 98.4941
16/04/2025 17:40:19.163 5   98.3772
      5 98.3772
      5 98.3772
16/04/2025 17:38:22.453 11   98.5836
      11 98.5836
      11 98.5836
16/04/2025 17:37:12.228 1 000   98.5729
      1 000 98.5729
      1 000 98.5729
16/04/2025 17:34:02.891 100   98.4051
      100 98.4051
      100 98.4051
16/04/2025 17:25:16.079 40   98.5921
      40 98.5921
      40 98.5921
16/04/2025 17:24:18.824 55   98.5779
      55 98.5779
      55 98.5779
16/04/2025 17:19:37.536 25   98.1841
      15 98.1841
      10 98.1841
      25 98.1841
16/04/2025 17:15:42.817 58   98.0981
      58 98.0981
      58 98.0981
16/04/2025 17:15:37.709 2   98.0841
      2 98.0841
      2 98.0841
16/04/2025 17:15:29.083 51   98.1819
      51 98.1819
      51 98.1819
16/04/2025 17:07:45.378 4   98.0161
      4 98.0161
      4 98.0161
16/04/2025 17:07:06.226 2   98.0559
      2 98.0559
      2 98.0559
16/04/2025 17:06:54.708 106   98.0559
      106 98.0559
      106 98.0559
16/04/2025 17:05:57.081 25   98.0219
      25 98.0219
      25 98.0219
16/04/2025 17:05:55.875 105   98.0099
      105 98.0099
      105 98.0099
16/04/2025 17:05:48.942 51   98.02
      51 98.02
      51 98.02
16/04/2025 17:04:51.658 201   98.0519
      201 98.0519
      201 98.0519
16/04/2025 17:03:06.655 25   98.0979
      25 98.0979
      25 98.0979
16/04/2025 17:02:58.673 6   98.0979
      6 98.0979
      6 98.0979
16/04/2025 17:02:46.932 35   98.0859
      35 98.0859
      35 98.0859
16/04/2025 17:01:34.029 18   98.1819
      18 98.1819
      18 98.1819
16/04/2025 17:00:23.553 700   98.0781
      700 98.0781
      700 98.0781
16/04/2025 16:59:59.885 2   98.0899
      2 98.0899
      2 98.0899
16/04/2025 16:56:43.916 50   98.00
      50 98.00
      50 98.00
16/04/2025 16:56:31.710 204   98.0799
      204 98.0799
      204 98.0799
16/04/2025 16:53:27.318 8   98.0841
      8 98.0841
      8 98.0841
16/04/2025 16:49:27.360 2   98.0321
      2 98.0321
      2 98.0321
16/04/2025 16:48:52.413 5   98.0619
      5 98.0619
      5 98.0619
16/04/2025 16:48:05.320 51   98.1379
      51 98.1379
      51 98.1379
16/04/2025 16:46:09.801 7   98.1999
      7 98.1999
      7 98.1999
16/04/2025 16:44:58.025 20   98.2739
      20 98.2739
      20 98.2739
16/04/2025 16:42:47.012 1   98.2619
      1 98.2619
      1 98.2619
16/04/2025 16:37:01.621 40   98.1019
      40 98.1019
      40 98.1019
16/04/2025 16:28:51.061 2   98.0679
      2 98.0679
      2 98.0679
16/04/2025 16:24:55.777 20   98.0799
      20 98.0799
      20 98.0799
16/04/2025 16:22:14.202 6   98.0839
      6 98.0839
      6 98.0839
16/04/2025 16:21:46.732 20   98.0199
      20 98.0199
      20 98.0199
16/04/2025 16:20:43.857 51   97.9419
      51 97.9419
      51 97.9419
16/04/2025 16:20:05.518 34   97.9239
      34 97.9239
      34 97.9239
16/04/2025 16:16:29.824 5   97.8799
      5 97.8799
      5 97.8799
16/04/2025 16:14:53.417 80   97.8519
      80 97.8519
      80 97.8519
16/04/2025 16:12:59.534 6   97.9459
      6 97.9459
      6 97.9459
16/04/2025 16:11:40.308 5   97.90
      5 97.90
      5 97.90
16/04/2025 16:02:56.595 1   97.8631
      1 97.8631
      1 97.8631
16/04/2025 16:00:06.845 83   97.9359
      83 97.9359
      83 97.9359
16/04/2025 15:59:42.895 1   97.9572
      1 97.9572
      1 97.9572
16/04/2025 15:55:02.804 30   98.0332
      30 98.0332
      30 98.0332
16/04/2025 15:52:41.372 10   97.8484
      10 97.8484
      10 97.8484
16/04/2025 15:48:29.361 35   98.1739
      35 98.1739
      35 98.1739
16/04/2025 15:48:20.493 50   98.1539
      50 98.1539
      50 98.1539
16/04/2025 15:47:11.666 19   98.0501
      19 98.0501
      19 98.0501
16/04/2025 15:44:29.837 75   98.3319
      75 98.3319
      75 98.3319
16/04/2025 15:36:25.964 54   98.3899
      54 98.3899
      54 98.3899
16/04/2025 15:36:16.466 1   98.0999
      1 98.0999
      1 98.0999
16/04/2025 15:34:19.437 34   98.0457
      34 98.0457
      34 98.0457
16/04/2025 15:32:06.576 7   98.0344
      7 98.0344
      7 98.0344
16/04/2025 15:29:39.196 101   98.0439
      101 98.0439
      101 98.0439
16/04/2025 15:27:06.384 100   98.1199
      100 98.1199
      100 98.1199
16/04/2025 15:25:55.550 100   98.0919
      100 98.0919
      100 98.0919
16/04/2025 15:24:30.004 10   98.0359
      10 98.0359
      10 98.0359
16/04/2025 15:23:41.692 36   97.8861
      36 97.8861
      36 97.8861
16/04/2025 15:23:28.049 1   97.8562
      1 97.8562
      1 97.8562
16/04/2025 15:21:51.866 10   97.9879
      10 97.9879
      10 97.9879
16/04/2025 15:20:39.410 1 284   98.00
      200 98.00
      5 98.00
      25 98.00
      3 98.00
      1 284 98.00
      1 000 98.00
      51 98.00
16/04/2025 15:15:31.953 3   98.1499
      3 98.1499
      3 98.1499
16/04/2025 15:13:34.986 30   98.0981
      30 98.0981
      30 98.0981
16/04/2025 15:10:10.388 4   98.1639
      4 98.1639
      4 98.1639
16/04/2025 15:09:23.770 259   98.1159
      259 98.1159
      259 98.1159
16/04/2025 15:06:38.213 16   98.2219
      16 98.2219
      16 98.2219
16/04/2025 15:04:39.543 30   98.2079
      30 98.2079
      30 98.2079
16/04/2025 15:03:24.424 10   98.1799
      10 98.1799
      10 98.1799
16/04/2025 15:01:50.069 15   98.1599
      15 98.1599
      15 98.1599
16/04/2025 15:00:12.153 1   98.1941
      1 98.1941
      1 98.1941
16/04/2025 14:57:11.916 10   98.3719
      10 98.3719
      10 98.3719
16/04/2025 14:55:12.384 1   98.3421
      1 98.3421
      1 98.3421
16/04/2025 14:51:39.905 72   98.2459
      72 98.2459
      72 98.2459
16/04/2025 14:48:30.065 29   98.2381
      29 98.2381
      29 98.2381
16/04/2025 14:48:06.456 10   98.3559
      10 98.3559
      10 98.3559
16/04/2025 14:46:35.473 152   98.2539
      152 98.2539
      152 98.2539
16/04/2025 14:46:25.061 3   98.1961
      3 98.1961
      3 98.1961
16/04/2025 14:43:48.280 12   98.2781
      12 98.2781
      12 98.2781
16/04/2025 14:38:27.190 2 550   98.4699
      2 550 98.4699
      2 550 98.4699
16/04/2025 14:36:34.858 25   98.4481
      25 98.4481
      25 98.4481
16/04/2025 14:30:56.436 6   98.5415
      6 98.5415
      6 98.5415
16/04/2025 14:28:58.216 5   98.3521
      5 98.3521
      5 98.3521
16/04/2025 14:23:01.136 71   98.4299
      71 98.4299
      71 98.4299
16/04/2025 14:21:43.712 10   98.4559
      10 98.4559
      10 98.4559
16/04/2025 14:19:21.865 1   98.4339
      1 98.4339
      1 98.4339
16/04/2025 14:18:56.114 1   98.4159
      1 98.4159
      1 98.4159
16/04/2025 14:18:33.818 9   98.4459
      9 98.4459
      9 98.4459
16/04/2025 14:18:23.508 11   98.4559
      11 98.4559
      11 98.4559
16/04/2025 14:15:17.092 2   98.4399
      2 98.4399
      2 98.4399
16/04/2025 14:14:52.952 1 520   98.4101
      1 520 98.4101
      1 520 98.4101
16/04/2025 14:14:45.901 10   98.4519
      10 98.4519
      10 98.4519
16/04/2025 14:11:32.313 203   98.4239
      203 98.4239
      203 98.4239
16/04/2025 14:10:49.481 4   98.3961
      4 98.3961
      4 98.3961
16/04/2025 14:10:39.376 3   98.4559
      3 98.4559
      3 98.4559
16/04/2025 14:10:36.799 50   98.4599
      50 98.4599
      50 98.4599
16/04/2025 14:10:18.718 8   98.45
      8 98.45
      8 98.45
16/04/2025 14:07:06.803 442   98.3581
      442 98.3581
      442 98.3581
16/04/2025 14:06:43.609 102   98.4239
      102 98.4239
      102 98.4239
16/04/2025 14:06:37.699 1   98.4079
      1 98.4079
      1 98.4079
16/04/2025 14:04:39.070 2   98.4239
      2 98.4239
      2 98.4239
16/04/2025 14:04:04.797 6   98.4121
      6 98.4121
      6 98.4121
16/04/2025 14:01:57.619 100   98.3001
      100 98.3001
      100 98.3001
16/04/2025 14:01:22.450 15   98.3299
      15 98.3299
      15 98.3299
16/04/2025 14:01:02.372 3   98.3419
      3 98.3419
      3 98.3419
16/04/2025 13:58:02.317 25   98.3779
      25 98.3779
      25 98.3779
16/04/2025 13:57:31.104 4   98.3799
      4 98.3799
      4 98.3799
16/04/2025 13:57:22.673 150   98.3799
      150 98.3799
      150 98.3799
16/04/2025 13:46:28.534 2   98.3961
      2 98.3961
      2 98.3961
16/04/2025 13:43:56.457 1   98.4139
      1 98.4139
      1 98.4139
16/04/2025 13:36:46.486 102   98.2919
      102 98.2919
      102 98.2919
16/04/2025 13:27:40.935 101   98.2939
      101 98.2939
      101 98.2939
16/04/2025 13:26:01.427 214   98.1841
      214 98.1841
      214 98.1841
16/04/2025 13:25:04.174 14   98.2659
      14 98.2659
      14 98.2659
16/04/2025 13:24:30.644 4   98.2759
      4 98.2759
      4 98.2759
16/04/2025 13:23:54.524 1   98.2461
      1 98.2461
      1 98.2461
16/04/2025 13:16:41.520 10   98.3119
      10 98.3119
      10 98.3119
16/04/2025 13:15:46.444 350   98.3099
      350 98.3099
      350 98.3099
16/04/2025 13:14:43.492 10   98.3239
      10 98.3239
      10 98.3239
16/04/2025 13:14:22.865 10   98.2999
      10 98.2999
      10 98.2999
16/04/2025 13:14:05.278 3   98.2441
      3 98.2441
      3 98.2441
16/04/2025 13:13:41.825 2   98.2839
      2 98.2839
      2 98.2839
16/04/2025 13:12:20.809 11   98.3059
      11 98.3059
      11 98.3059
16/04/2025 13:11:59.696 1   98.3556
      1 98.3556
      1 98.3556
16/04/2025 13:11:00.816 4   98.3361
      4 98.3361
      4 98.3361
16/04/2025 13:10:36.992 93   98.1524
      93 98.1524
      93 98.1524
16/04/2025 13:09:56.513 10   98.3439
      10 98.3439
      10 98.3439
16/04/2025 13:08:53.627 2   98.2961
      2 98.2961
      2 98.2961
16/04/2025 13:06:13.840 35   98.3239
      35 98.3239
      35 98.3239
16/04/2025 13:04:49.893 1   98.2061
      1 98.2061
      1 98.2061
16/04/2025 13:03:35.050 4   98.3079
      4 98.3079
      4 98.3079
16/04/2025 13:02:17.782 10   98.3579
      10 98.3579
      10 98.3579
16/04/2025 13:00:41.567 5   98.3459
      5 98.3459
      5 98.3459
16/04/2025 12:55:08.239 3   98.3779
      3 98.3779
      3 98.3779
16/04/2025 12:54:57.683 404   98.3939
      404 98.3939
      404 98.3939
16/04/2025 12:53:33.330 1   98.3079
      1 98.3079
      1 98.3079
16/04/2025 12:51:43.728 10   98.2521
      10 98.2521
      10 98.2521
16/04/2025 12:50:29.976 17   98.3379
      17 98.3379
      17 98.3379
16/04/2025 12:46:52.688 19   98.3499
      19 98.3499
      19 98.3499
16/04/2025 12:46:03.085 5   98.3139
      5 98.3139
      5 98.3139
16/04/2025 12:42:50.267 5   98.3059
      5 98.3059
      5 98.3059
16/04/2025 12:40:41.280 15   98.1941
      15 98.1941
      15 98.1941
16/04/2025 12:38:25.275 35   98.1899
      35 98.1899
      35 98.1899
16/04/2025 12:38:14.593 15   98.2139
      15 98.2139
      15 98.2139
16/04/2025 12:36:58.444 36   98.2579
      36 98.2579
      36 98.2579
16/04/2025 12:35:39.272 10   98.2179
      10 98.2179
      10 98.2179
16/04/2025 12:33:02.854 4   98.3279
      4 98.3279
      4 98.3279
16/04/2025 12:31:51.533 63   98.2301
      63 98.2301
      63 98.2301
16/04/2025 12:27:37.168 11   98.3001
      11 98.3001
      11 98.3001
16/04/2025 12:26:07.411 406   98.4179
      406 98.4179
      406 98.4179
16/04/2025 12:20:22.168 10   98.4759
      10 98.4759
      10 98.4759
16/04/2025 12:18:27.210 2   98.3419
      2 98.3419
      2 98.3419
16/04/2025 12:18:11.852 15   98.3879
      15 98.3879
      15 98.3879
16/04/2025 12:17:03.761 5   98.3259
      5 98.3259
      5 98.3259
16/04/2025 12:14:06.002 1   98.2979
      1 98.2979
      1 98.2979
16/04/2025 12:12:36.243 11   98.4099
      11 98.4099
      11 98.4099
16/04/2025 12:12:05.672 15   98.4059
      15 98.4059
      15 98.4059
16/04/2025 12:08:29.253 45   98.4399
      45 98.4399
      45 98.4399
16/04/2025 12:06:21.781 13   98.4301
      13 98.4301
      13 98.4301
16/04/2025 12:05:38.273 152   98.4959
      152 98.4959
      152 98.4959
16/04/2025 12:04:27.093 60   98.4499
      60 98.4499
      60 98.4499
16/04/2025 11:56:50.607 101   98.4119
      101 98.4119
      101 98.4119
16/04/2025 11:54:10.851 6   98.3779
      6 98.3779
      6 98.3779
16/04/2025 11:51:55.166 25   98.3819
      25 98.3819
      25 98.3819
16/04/2025 11:49:07.857 111   98.4119
      111 98.4119
      111 98.4119
16/04/2025 11:48:41.381 20   98.4099
      20 98.4099
      20 98.4099
16/04/2025 11:47:21.237 500   98.3959
      500 98.3959
      500 98.3959
16/04/2025 11:47:16.366 1   98.3839
      1 98.3839
      1 98.3839
16/04/2025 11:47:12.172 30   98.4019
      30 98.4019
      30 98.4019
16/04/2025 11:43:59.429 50   98.4041
      50 98.4041
      50 98.4041
16/04/2025 11:39:08.271 7   98.4899
      7 98.4899
      7 98.4899
16/04/2025 11:37:12.803 21   98.2981
      21 98.2981
      21 98.2981
16/04/2025 11:36:14.682 3   98.4259
      3 98.4259
      3 98.4259
16/04/2025 11:35:53.861 20   98.4579
      20 98.4579
      20 98.4579

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM