MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
745
635
1528.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:57:29.104 | 69 | 1 528.50 | |
69 | 1 528.50 | |||
69 | 1 528.50 | |||
16/07/2024 | 21:57:04.562 | 120 | 1 527.50 | |
120 | 1 527.50 | |||
120 | 1 527.50 | |||
16/07/2024 | 21:54:36.004 | 18 | 1 521.50 | |
18 | 1 521.50 | |||
18 | 1 521.50 | |||
16/07/2024 | 21:54:19.978 | 4 | 1 527.00 | |
4 | 1 527.00 | |||
4 | 1 527.00 | |||
16/07/2024 | 21:52:49.876 | 3 | 1 529.50 | |
3 | 1 529.50 | |||
3 | 1 529.50 | |||
16/07/2024 | 21:52:07.391 | 120 | 1 524.50 | |
120 | 1 524.50 | |||
120 | 1 524.50 | |||
16/07/2024 | 21:51:49.086 | 10 | 1 528.50 | |
10 | 1 528.50 | |||
10 | 1 528.50 | |||
16/07/2024 | 21:48:39.337 | 1 | 1 509.00 | |
1 | 1 509.00 | |||
1 | 1 509.00 | |||
16/07/2024 | 21:48:04.520 | 17 | 1 509.00 | |
13 | 1 509.00 | |||
4 | 1 509.00 | |||
17 | 1 509.00 | |||
16/07/2024 | 21:47:35.515 | 5 | 1 518.00 | |
5 | 1 518.00 | |||
5 | 1 518.00 | |||
16/07/2024 | 21:46:47.554 | 4 | 1 510.50 | |
4 | 1 510.50 | |||
4 | 1 510.50 | |||
16/07/2024 | 21:43:29.686 | 2 | 1 520.00 | |
2 | 1 520.00 | |||
2 | 1 520.00 | |||
16/07/2024 | 21:43:11.648 | 10 | 1 520.50 | |
10 | 1 520.50 | |||
10 | 1 520.50 | |||
16/07/2024 | 21:38:06.950 | 25 | 1 529.00 | |
25 | 1 529.00 | |||
25 | 1 529.00 | |||
16/07/2024 | 21:37:58.504 | 1 | 1 522.00 | |
1 | 1 522.00 | |||
1 | 1 522.00 | |||
16/07/2024 | 21:34:46.606 | 1 | 1 530.00 | |
1 | 1 530.00 | |||
1 | 1 530.00 | |||
16/07/2024 | 21:34:46.499 | 9 | 1 528.50 | |
2 | 1 528.50 | |||
7 | 1 528.50 | |||
9 | 1 528.50 | |||
16/07/2024 | 21:33:31.765 | 120 | 1 528.50 | |
120 | 1 528.50 | |||
120 | 1 528.50 | |||
16/07/2024 | 21:32:39.622 | 1 | 1 525.50 | |
1 | 1 525.50 | |||
1 | 1 525.50 | |||
16/07/2024 | 21:26:20.991 | 8 | 1 527.00 | |
8 | 1 527.00 | |||
8 | 1 527.00 | |||
16/07/2024 | 21:24:46.787 | 1 | 1 522.00 | |
1 | 1 522.00 | |||
1 | 1 522.00 | |||
16/07/2024 | 21:23:09.243 | 5 | 1 522.00 | |
5 | 1 522.00 | |||
5 | 1 522.00 | |||
16/07/2024 | 21:22:21.497 | 20 | 1 521.00 | |
20 | 1 521.00 | |||
20 | 1 521.00 | |||
16/07/2024 | 21:22:20.440 | 10 | 1 520.50 | |
10 | 1 520.50 | |||
10 | 1 520.50 | |||
16/07/2024 | 21:21:52.433 | 10 | 1 520.50 | |
10 | 1 520.50 | |||
10 | 1 520.50 | |||
16/07/2024 | 21:17:18.747 | 2 | 1 526.50 | |
2 | 1 526.50 | |||
2 | 1 526.50 | |||
16/07/2024 | 21:13:48.436 | 1 | 1 534.50 | |
1 | 1 534.50 | |||
1 | 1 534.50 | |||
16/07/2024 | 21:13:42.037 | 1 | 1 534.50 | |
1 | 1 534.50 | |||
1 | 1 534.50 | |||
16/07/2024 | 21:13:39.501 | 4 | 1 530.50 | |
4 | 1 530.50 | |||
4 | 1 530.50 | |||
16/07/2024 | 21:11:02.284 | 42 | 1 527.00 | |
42 | 1 527.00 | |||
42 | 1 527.00 | |||
16/07/2024 | 21:10:18.602 | 6 | 1 533.50 | |
6 | 1 533.50 | |||
6 | 1 533.50 | |||
16/07/2024 | 21:09:05.267 | 1 | 1 530.00 | |
1 | 1 530.00 | |||
1 | 1 530.00 | |||
16/07/2024 | 21:07:48.117 | 2 | 1 526.00 | |
2 | 1 526.00 | |||
2 | 1 526.00 | |||
16/07/2024 | 21:01:30.229 | 3 | 1 520.00 | |
3 | 1 520.00 | |||
3 | 1 520.00 | |||
16/07/2024 | 20:57:01.726 | 45 | 1 519.50 | |
45 | 1 519.50 | |||
45 | 1 519.50 | |||
16/07/2024 | 20:54:30.658 | 100 | 1 514.50 | |
100 | 1 514.50 | |||
100 | 1 514.50 | |||
16/07/2024 | 20:52:12.841 | 13 | 1 514.50 | |
13 | 1 514.50 | |||
13 | 1 514.50 | |||
16/07/2024 | 20:50:17.786 | 2 | 1 519.00 | |
2 | 1 519.00 | |||
2 | 1 519.00 | |||
16/07/2024 | 20:50:12.770 | 10 | 1 514.50 | |
10 | 1 514.50 | |||
10 | 1 514.50 | |||
16/07/2024 | 20:44:34.821 | 9 | 1 524.50 | |
9 | 1 524.50 | |||
9 | 1 524.50 | |||
16/07/2024 | 20:42:15.986 | 1 | 1 518.50 | |
1 | 1 518.50 | |||
1 | 1 518.50 | |||
16/07/2024 | 20:40:37.849 | 2 | 1 518.50 | |
2 | 1 518.50 | |||
2 | 1 518.50 | |||
16/07/2024 | 20:40:29.054 | 1 | 1 525.50 | |
1 | 1 525.50 | |||
1 | 1 525.50 | |||
16/07/2024 | 20:39:58.501 | 2 | 1 525.00 | |
2 | 1 525.00 | |||
2 | 1 525.00 | |||
16/07/2024 | 20:35:03.339 | 2 | 1 525.50 | |
2 | 1 525.50 | |||
2 | 1 525.50 | |||
16/07/2024 | 20:33:58.896 | 15 | 1 525.00 | |
15 | 1 525.00 | |||
15 | 1 525.00 | |||
16/07/2024 | 20:32:38.973 | 4 | 1 524.00 | |
4 | 1 524.00 | |||
4 | 1 524.00 | |||
16/07/2024 | 20:32:15.553 | 2 | 1 517.00 | |
2 | 1 517.00 | |||
2 | 1 517.00 | |||
16/07/2024 | 20:31:31.255 | 29 | 1 523.50 | |
29 | 1 523.50 | |||
29 | 1 523.50 | |||
16/07/2024 | 20:30:56.905 | 10 | 1 525.50 | |
10 | 1 525.50 | |||
10 | 1 525.50 | |||
16/07/2024 | 20:28:21.206 | 1 | 1 525.50 | |
1 | 1 525.50 | |||
1 | 1 525.50 | |||
16/07/2024 | 20:22:24.581 | 1 | 1 525.50 | |
1 | 1 525.50 | |||
1 | 1 525.50 | |||
16/07/2024 | 20:21:40.881 | 10 | 1 520.00 | |
10 | 1 520.00 | |||
10 | 1 520.00 | |||
16/07/2024 | 20:21:40.758 | 5 | 1 520.00 | |
5 | 1 520.00 | |||
5 | 1 520.00 | |||
16/07/2024 | 20:18:15.890 | 1 | 1 521.00 | |
1 | 1 521.00 | |||
1 | 1 521.00 | |||
16/07/2024 | 20:17:26.035 | 1 | 1 521.00 | |
1 | 1 521.00 | |||
1 | 1 521.00 | |||
16/07/2024 | 20:14:59.534 | 1 | 1 524.50 | |
1 | 1 524.50 | |||
1 | 1 524.50 | |||
16/07/2024 | 20:12:55.468 | 6 | 1 523.00 | |
6 | 1 523.00 | |||
6 | 1 523.00 | |||
16/07/2024 | 20:11:16.016 | 1 | 1 525.50 | |
1 | 1 525.50 | |||
1 | 1 525.50 | |||
16/07/2024 | 20:06:32.995 | 1 | 1 522.00 | |
1 | 1 522.00 | |||
1 | 1 522.00 | |||
16/07/2024 | 19:57:13.741 | 5 | 1 514.50 | |
5 | 1 514.50 | |||
5 | 1 514.50 | |||
16/07/2024 | 19:57:07.300 | 34 | 1 514.50 | |
34 | 1 514.50 | |||
34 | 1 514.50 | |||
16/07/2024 | 19:56:21.535 | 8 | 1 515.50 | |
8 | 1 515.50 | |||
8 | 1 515.50 | |||
16/07/2024 | 19:56:07.944 | 5 | 1 512.00 | |
5 | 1 512.00 | |||
5 | 1 512.00 | |||
16/07/2024 | 19:52:38.601 | 3 | 1 517.50 | |
3 | 1 517.50 | |||
3 | 1 517.50 | |||
16/07/2024 | 19:42:28.183 | 6 | 1 522.50 | |
6 | 1 522.50 | |||
6 | 1 522.50 | |||
16/07/2024 | 19:35:55.037 | 1 | 1 523.00 | |
1 | 1 523.00 | |||
1 | 1 523.00 | |||
16/07/2024 | 19:34:20.930 | 3 | 1 517.50 | |
3 | 1 517.50 | |||
3 | 1 517.50 | |||
16/07/2024 | 19:29:56.321 | 5 | 1 509.50 | |
5 | 1 509.50 | |||
5 | 1 509.50 | |||
16/07/2024 | 19:27:20.720 | 20 | 1 509.50 | |
20 | 1 509.50 | |||
20 | 1 509.50 | |||
16/07/2024 | 19:25:50.501 | 50 | 1 515.00 | |
50 | 1 515.00 | |||
50 | 1 515.00 | |||
16/07/2024 | 19:21:47.533 | 3 | 1 517.00 | |
3 | 1 517.00 | |||
3 | 1 517.00 | |||
16/07/2024 | 19:20:43.193 | 5 | 1 511.00 | |
5 | 1 511.00 | |||
5 | 1 511.00 | |||
16/07/2024 | 19:19:44.374 | 1 | 1 519.50 | |
1 | 1 519.50 | |||
1 | 1 519.50 | |||
16/07/2024 | 19:17:13.126 | 20 | 1 510.50 | |
20 | 1 510.50 | |||
20 | 1 510.50 | |||
16/07/2024 | 19:16:46.637 | 35 | 1 511.50 | |
35 | 1 511.50 | |||
35 | 1 511.50 | |||
16/07/2024 | 19:16:16.234 | 10 | 1 517.50 | |
10 | 1 517.50 | |||
10 | 1 517.50 | |||
16/07/2024 | 19:15:27.581 | 1 | 1 512.00 | |
1 | 1 512.00 | |||
1 | 1 512.00 | |||
16/07/2024 | 19:14:40.273 | 20 | 1 510.00 | |
20 | 1 510.00 | |||
20 | 1 510.00 | |||
16/07/2024 | 19:12:20.319 | 80 | 1 507.00 | |
80 | 1 507.00 | |||
80 | 1 507.00 | |||
16/07/2024 | 19:11:52.419 | 2 | 1 516.50 | |
2 | 1 516.50 | |||
2 | 1 516.50 | |||
16/07/2024 | 19:10:49.313 | 50 | 1 511.00 | |
42 | 1 511.00 | |||
8 | 1 511.00 | |||
50 | 1 511.00 | |||
16/07/2024 | 19:09:02.458 | 15 | 1 522.00 | |
15 | 1 522.00 | |||
15 | 1 522.00 | |||
16/07/2024 | 19:08:02.645 | 2 | 1 517.50 | |
2 | 1 517.50 | |||
2 | 1 517.50 | |||
16/07/2024 | 19:05:48.298 | 1 | 1 519.50 | |
1 | 1 519.50 | |||
1 | 1 519.50 | |||
16/07/2024 | 19:05:13.346 | 2 | 1 522.00 | |
2 | 1 522.00 | |||
2 | 1 522.00 | |||
16/07/2024 | 19:02:48.585 | 5 | 1 517.50 | |
5 | 1 517.50 | |||
5 | 1 517.50 | |||
16/07/2024 | 18:59:33.734 | 14 | 1 515.50 | |
14 | 1 515.50 | |||
14 | 1 515.50 | |||
16/07/2024 | 18:59:28.484 | 20 | 1 516.00 | |
20 | 1 516.00 | |||
20 | 1 516.00 | |||
16/07/2024 | 18:50:57.085 | 3 | 1 516.50 | |
3 | 1 516.50 | |||
3 | 1 516.50 | |||
16/07/2024 | 18:49:44.695 | 5 | 1 516.50 | |
5 | 1 516.50 | |||
5 | 1 516.50 | |||
16/07/2024 | 18:48:39.823 | 1 | 1 509.50 | |
1 | 1 509.50 | |||
1 | 1 509.50 | |||
16/07/2024 | 18:45:18.178 | 9 | 1 510.00 | |
9 | 1 510.00 | |||
9 | 1 510.00 | |||
16/07/2024 | 18:44:13.980 | 1 | 1 520.00 | |
1 | 1 520.00 | |||
1 | 1 520.00 | |||
16/07/2024 | 18:41:26.509 | 2 | 1 531.00 | |
2 | 1 531.00 | |||
1 | 1 531.00 | |||
1 | 1 531.00 | |||
16/07/2024 | 18:40:01.943 | 3 | 1 524.50 | |
3 | 1 524.50 | |||
3 | 1 524.50 | |||
16/07/2024 | 18:36:27.101 | 10 | 1 508.00 | |
10 | 1 508.00 | |||
10 | 1 508.00 | |||
16/07/2024 | 18:34:37.112 | 7 | 1 513.50 | |
7 | 1 513.50 | |||
7 | 1 513.50 | |||
16/07/2024 | 18:34:08.079 | 1 | 1 509.00 | |
1 | 1 509.00 | |||
1 | 1 509.00 | |||
16/07/2024 | 18:33:48.164 | 40 | 1 508.50 | |
40 | 1 508.50 | |||
40 | 1 508.50 | |||
16/07/2024 | 18:33:11.138 | 2 | 1 506.50 | |
2 | 1 506.50 | |||
2 | 1 506.50 | |||
16/07/2024 | 18:31:36.143 | 1 | 1 507.50 | |
1 | 1 507.50 | |||
1 | 1 507.50 | |||
16/07/2024 | 18:30:10.683 | 2 | 1 515.00 | |
2 | 1 515.00 | |||
1 | 1 515.00 | |||
1 | 1 515.00 | |||
16/07/2024 | 18:29:51.610 | 7 | 1 522.00 | |
7 | 1 522.00 | |||
7 | 1 522.00 | |||
16/07/2024 | 18:28:54.553 | 4 | 1 523.00 | |
4 | 1 523.00 | |||
4 | 1 523.00 | |||
16/07/2024 | 18:27:22.017 | 5 | 1 525.50 | |
5 | 1 525.50 | |||
5 | 1 525.50 | |||
16/07/2024 | 18:25:04.070 | 5 | 1 519.50 | |
5 | 1 519.50 | |||
5 | 1 519.50 | |||
16/07/2024 | 18:25:00.299 | 8 | 1 519.50 | |
8 | 1 519.50 | |||
8 | 1 519.50 | |||
16/07/2024 | 18:24:28.132 | 32 | 1 523.50 | |
30 | 1 523.50 | |||
32 | 1 523.50 | |||
2 | 1 523.50 | |||
16/07/2024 | 18:24:26.607 | 2 | 1 519.00 | |
2 | 1 519.00 | |||
2 | 1 519.00 | |||
16/07/2024 | 18:24:17.437 | 13 | 1 518.50 | |
13 | 1 518.50 | |||
13 | 1 518.50 | |||
16/07/2024 | 18:24:04.535 | 1 | 1 516.50 | |
1 | 1 516.50 | |||
1 | 1 516.50 | |||
16/07/2024 | 18:22:26.380 | 16 | 1 516.50 | |
16 | 1 516.50 | |||
16 | 1 516.50 | |||
16/07/2024 | 18:22:21.576 | 2 | 1 518.00 | |
2 | 1 518.00 | |||
2 | 1 518.00 | |||
16/07/2024 | 18:22:06.137 | 2 | 1 510.00 | |
2 | 1 510.00 | |||
2 | 1 510.00 | |||
16/07/2024 | 18:19:35.914 | 8 | 1 517.00 | |
8 | 1 517.00 | |||
8 | 1 517.00 | |||
16/07/2024 | 18:15:41.259 | 4 | 1 518.50 | |
4 | 1 518.50 | |||
4 | 1 518.50 | |||
16/07/2024 | 18:14:48.858 | 2 | 1 519.00 | |
2 | 1 519.00 | |||
2 | 1 519.00 | |||
16/07/2024 | 18:14:41.279 | 10 | 1 508.50 | |
10 | 1 508.50 | |||
10 | 1 508.50 | |||
16/07/2024 | 18:14:41.179 | 7 | 1 508.50 | |
7 | 1 508.50 | |||
7 | 1 508.50 | |||
16/07/2024 | 18:14:28.086 | 8 | 1 512.50 | |
8 | 1 512.50 | |||
8 | 1 512.50 | |||
16/07/2024 | 18:11:08.777 | 7 | 1 525.00 | |
7 | 1 525.00 | |||
7 | 1 525.00 | |||
16/07/2024 | 18:10:50.700 | 3 | 1 519.50 | |
3 | 1 519.50 | |||
3 | 1 519.50 | |||
16/07/2024 | 18:10:17.303 | 10 | 1 525.00 | |
10 | 1 525.00 | |||
10 | 1 525.00 | |||
16/07/2024 | 18:09:59.881 | 20 | 1 512.00 | |
20 | 1 512.00 | |||
20 | 1 512.00 | |||
16/07/2024 | 18:09:59.843 | 4 | 1 512.00 | |
4 | 1 512.00 | |||
4 | 1 512.00 | |||
16/07/2024 | 18:09:03.155 | 3 | 1 519.50 | |
3 | 1 519.50 | |||
3 | 1 519.50 | |||
16/07/2024 | 18:08:14.624 | 2 | 1 521.00 | |
2 | 1 521.00 | |||
2 | 1 521.00 | |||
16/07/2024 | 18:07:36.591 | 6 | 1 530.00 | |
6 | 1 530.00 | |||
6 | 1 530.00 | |||
16/07/2024 | 18:07:06.693 | 8 | 1 538.50 | |
8 | 1 538.50 | |||
8 | 1 538.50 | |||
16/07/2024 | 18:05:58.399 | 10 | 1 538.50 | |
10 | 1 538.50 | |||
10 | 1 538.50 | |||
16/07/2024 | 18:05:48.145 | 8 | 1 538.50 | |
8 | 1 538.50 | |||
8 | 1 538.50 | |||
16/07/2024 | 18:05:22.197 | 2 | 1 538.50 | |
2 | 1 538.50 | |||
2 | 1 538.50 | |||
16/07/2024 | 18:04:54.491 | 8 | 1 538.00 | |
8 | 1 538.00 | |||
8 | 1 538.00 | |||
16/07/2024 | 18:04:01.693 | 10 | 1 534.50 | |
10 | 1 534.50 | |||
10 | 1 534.50 | |||
16/07/2024 | 18:03:36.586 | 4 | 1 535.00 | |
4 | 1 535.00 | |||
4 | 1 535.00 | |||
16/07/2024 | 18:02:48.097 | 2 | 1 534.50 | |
2 | 1 534.50 | |||
2 | 1 534.50 | |||
16/07/2024 | 18:02:02.583 | 2 | 1 534.50 | |
2 | 1 534.50 | |||
2 | 1 534.50 | |||
16/07/2024 | 18:01:53.206 | 13 | 1 534.50 | |
13 | 1 534.50 | |||
3 | 1 534.50 | |||
10 | 1 534.50 | |||
16/07/2024 | 18:01:05.917 | 8 | 1 533.50 | |
8 | 1 533.50 | |||
8 | 1 533.50 | |||
16/07/2024 | 18:00:04.074 | 10 | 1 533.00 | |
10 | 1 533.00 | |||
10 | 1 533.00 | |||
16/07/2024 | 17:59:32.940 | 20 | 1 533.00 | |
20 | 1 533.00 | |||
20 | 1 533.00 | |||
16/07/2024 | 17:59:25.980 | 7 | 1 526.50 | |
7 | 1 526.50 | |||
7 | 1 526.50 | |||
16/07/2024 | 17:59:15.482 | 20 | 1 533.50 | |
20 | 1 533.50 | |||
20 | 1 533.50 | |||
16/07/2024 | 17:57:21.568 | 4 | 1 533.50 | |
4 | 1 533.50 | |||
4 | 1 533.50 | |||
16/07/2024 | 17:56:07.272 | 3 | 1 531.00 | |
3 | 1 531.00 | |||
3 | 1 531.00 | |||
16/07/2024 | 17:54:53.402 | 4 | 1 533.50 | |
4 | 1 533.50 | |||
4 | 1 533.50 | |||
16/07/2024 | 17:53:20.495 | 1 | 1 533.50 | |
1 | 1 533.50 | |||
1 | 1 533.50 | |||
16/07/2024 | 17:52:17.891 | 2 | 1 529.50 | |
2 | 1 529.50 | |||
2 | 1 529.50 | |||
16/07/2024 | 17:50:40.462 | 47 | 1 524.00 | |
47 | 1 524.00 | |||
47 | 1 524.00 | |||
16/07/2024 | 17:50:40.344 | 2 | 1 522.50 | |
2 | 1 522.50 | |||
2 | 1 522.50 | |||
16/07/2024 | 17:50:40.210 | 29 | 1 520.00 | |
2 | 1 520.00 | |||
27 | 1 520.00 | |||
29 | 1 520.00 | |||
16/07/2024 | 17:49:54.015 | 10 | 1 522.00 | |
10 | 1 522.00 | |||
10 | 1 522.00 | |||
16/07/2024 | 17:49:25.973 | 1 | 1 514.50 | |
1 | 1 514.50 | |||
1 | 1 514.50 | |||
16/07/2024 | 17:49:25.849 | 5 | 1 514.50 | |
5 | 1 514.50 | |||
5 | 1 514.50 | |||
16/07/2024 | 17:46:57.295 | 1 | 1 520.00 | |
1 | 1 520.00 | |||
1 | 1 520.00 | |||
16/07/2024 | 17:46:40.351 | 11 | 1 514.00 | |
11 | 1 514.00 | |||
11 | 1 514.00 | |||
16/07/2024 | 17:46:24.859 | 10 | 1 511.00 | |
10 | 1 511.00 | |||
10 | 1 511.00 | |||
16/07/2024 | 17:45:40.033 | 3 | 1 519.50 | |
3 | 1 519.50 | |||
3 | 1 519.50 | |||
16/07/2024 | 17:45:15.848 | 2 | 1 517.00 | |
2 | 1 517.00 | |||
2 | 1 517.00 | |||
16/07/2024 | 17:44:19.248 | 5 | 1 514.50 | |
2 | 1 514.50 | |||
5 | 1 514.50 | |||
3 | 1 514.50 | |||
16/07/2024 | 17:43:41.218 | 3 | 1 519.50 | |
3 | 1 519.50 | |||
3 | 1 519.50 | |||
16/07/2024 | 17:43:31.507 | 10 | 1 514.50 | |
10 | 1 514.50 | |||
10 | 1 514.50 | |||
16/07/2024 | 17:43:21.887 | 10 | 1 519.50 | |
10 | 1 519.50 | |||
10 | 1 519.50 | |||
16/07/2024 | 17:42:34.421 | 10 | 1 523.50 | |
10 | 1 523.50 | |||
2 | 1 523.50 | |||
6 | 1 523.50 | |||
2 | 1 523.50 | |||
16/07/2024 | 17:41:51.207 | 99 | 1 514.50 | |
99 | 1 514.50 | |||
99 | 1 514.50 | |||
16/07/2024 | 17:39:55.821 | 10 | 1 510.00 | |
10 | 1 510.00 | |||
10 | 1 510.00 | |||
16/07/2024 | 17:39:09.211 | 10 | 1 506.50 | |
10 | 1 506.50 | |||
10 | 1 506.50 | |||
16/07/2024 | 17:38:24.929 | 8 | 1 506.00 | |
8 | 1 506.00 | |||
8 | 1 506.00 | |||
16/07/2024 | 17:38:10.577 | 20 | 1 505.00 | |
20 | 1 505.00 | |||
20 | 1 505.00 | |||
16/07/2024 | 17:36:03.740 | 20 | 1 508.50 | |
20 | 1 508.50 | |||
20 | 1 508.50 | |||
16/07/2024 | 17:35:18.728 | 5 | 1 502.50 | |
5 | 1 502.50 | |||
5 | 1 502.50 | |||
16/07/2024 | 17:34:41.308 | 5 | 1 501.00 | |
5 | 1 501.00 | |||
5 | 1 501.00 | |||
16/07/2024 | 17:33:14.515 | 20 | 1 502.00 | |
20 | 1 502.00 | |||
20 | 1 502.00 | |||
16/07/2024 | 17:33:05.170 | 8 | 1 509.50 | |
8 | 1 509.50 | |||
8 | 1 509.50 | |||
16/07/2024 | 17:33:04.393 | 4 | 1 509.50 | |
4 | 1 509.50 | |||
4 | 1 509.50 | |||
16/07/2024 | 17:32:41.366 | 1 | 1 509.50 | |
1 | 1 509.50 | |||
1 | 1 509.50 | |||
16/07/2024 | 17:32:38.173 | 10 | 1 501.50 | |
10 | 1 501.50 | |||
10 | 1 501.50 | |||
16/07/2024 | 17:30:39.373 | 20 | 1 514.00 | |
20 | 1 514.00 | |||
20 | 1 514.00 | |||
16/07/2024 | 17:30:10.145 | 20 | 1 514.50 | |
20 | 1 514.50 | |||
20 | 1 514.50 | |||
16/07/2024 | 17:29:59.850 | 13 | 1 514.50 | |
13 | 1 514.50 | |||
13 | 1 514.50 | |||
16/07/2024 | 17:29:54.103 | 4 | 1 515.00 | |
4 | 1 515.00 | |||
4 | 1 515.00 | |||
16/07/2024 | 17:29:34.453 | 3 | 1 515.50 | |
3 | 1 515.50 | |||
3 | 1 515.50 | |||
16/07/2024 | 17:28:37.827 | 1 | 1 513.00 | |
1 | 1 513.00 | |||
1 | 1 513.00 | |||
16/07/2024 | 17:28:11.931 | 1 | 1 510.00 | |
1 | 1 510.00 | |||
1 | 1 510.00 | |||
16/07/2024 | 17:28:11.630 | 8 | 1 509.00 | |
8 | 1 509.00 | |||
8 | 1 509.00 | |||
16/07/2024 | 17:28:02.886 | 5 | 1 505.00 | |
5 | 1 505.00 | |||
5 | 1 505.00 | |||
16/07/2024 | 17:28:02.751 | 8 | 1 504.00 | |
8 | 1 504.00 | |||
8 | 1 504.00 | |||
16/07/2024 | 17:27:30.518 | 4 | 1 500.00 | |
1 | 1 500.00 | |||
4 | 1 500.00 | |||
3 | 1 500.00 | |||
16/07/2024 | 17:22:56.453 | 2 | 1 501.00 | |
2 | 1 501.00 | |||
2 | 1 501.00 | |||
16/07/2024 | 17:22:56.271 | 22 | 1 500.00 | |
1 | 1 500.00 | |||
1 | 1 500.00 | |||
22 | 1 500.00 | |||
4 | 1 500.00 | |||
10 | 1 500.00 | |||
5 | 1 500.00 | |||
1 | 1 500.00 | |||
16/07/2024 | 17:22:48.548 | 10 | 1 499.00 | |
10 | 1 499.00 | |||
10 | 1 499.00 | |||
16/07/2024 | 17:21:57.186 | 8 | 1 499.50 | |
8 | 1 499.50 | |||
8 | 1 499.50 | |||
16/07/2024 | 17:21:41.287 | 8 | 1 499.50 | |
8 | 1 499.50 | |||
8 | 1 499.50 | |||
16/07/2024 | 17:20:54.189 | 2 | 1 500.50 | |
1 | 1 500.50 | |||
1 | 1 500.50 | |||
2 | 1 500.50 | |||
16/07/2024 | 17:20:25.754 | 17 | 1 499.00 | |
17 | 1 499.00 | |||
7 | 1 499.00 | |||
10 | 1 499.00 | |||
16/07/2024 | 17:18:31.651 | 3 | 1 498.50 | |
3 | 1 498.50 | |||
3 | 1 498.50 | |||
16/07/2024 | 17:17:53.168 | 2 | 1 498.50 | |
2 | 1 498.50 | |||
2 | 1 498.50 | |||
16/07/2024 | 17:17:44.808 | 40 | 1 498.00 | |
40 | 1 498.00 | |||
40 | 1 498.00 | |||
16/07/2024 | 17:15:55.776 | 2 | 1 495.50 | |
2 | 1 495.50 | |||
2 | 1 495.50 | |||
16/07/2024 | 17:15:03.957 | 18 | 1 497.50 | |
13 | 1 497.50 | |||
5 | 1 497.50 | |||
18 | 1 497.50 | |||
16/07/2024 | 17:14:55.371 | 3 | 1 490.50 | |
3 | 1 490.50 | |||
3 | 1 490.50 | |||
16/07/2024 | 17:13:57.729 | 2 | 1 493.50 | |
2 | 1 493.50 | |||
2 | 1 493.50 | |||
16/07/2024 | 17:13:31.528 | 1 | 1 491.00 | |
1 | 1 491.00 | |||
1 | 1 491.00 | |||
16/07/2024 | 17:12:54.377 | 1 | 1 498.00 | |
1 | 1 498.00 | |||
1 | 1 498.00 | |||
16/07/2024 | 17:10:27.643 | 19 | 1 490.00 | |
19 | 1 490.00 | |||
4 | 1 490.00 | |||
5 | 1 490.00 | |||
10 | 1 490.00 | |||
16/07/2024 | 17:09:47.826 | 10 | 1 486.00 | |
10 | 1 486.00 | |||
10 | 1 486.00 | |||
16/07/2024 | 17:09:40.116 | 15 | 1 489.50 | |
15 | 1 489.50 | |||
15 | 1 489.50 | |||
16/07/2024 | 17:08:26.713 | 11 | 1 486.00 | |
11 | 1 486.00 | |||
11 | 1 486.00 | |||
16/07/2024 | 17:07:17.880 | 1 | 1 479.50 | |
1 | 1 479.50 | |||
1 | 1 479.50 | |||
16/07/2024 | 17:07:05.352 | 2 | 1 485.50 | |
2 | 1 485.50 | |||
2 | 1 485.50 | |||
16/07/2024 | 17:06:44.726 | 4 | 1 485.50 | |
4 | 1 485.50 | |||
4 | 1 485.50 | |||
16/07/2024 | 17:06:27.312 | 11 | 1 485.50 | |
11 | 1 485.50 | |||
11 | 1 485.50 | |||
16/07/2024 | 17:06:13.197 | 2 | 1 485.50 | |
2 | 1 485.50 | |||
2 | 1 485.50 | |||
16/07/2024 | 17:05:57.969 | 2 | 1 485.50 | |
1 | 1 485.50 | |||
2 | 1 485.50 | |||
1 | 1 485.50 | |||
16/07/2024 | 17:04:22.715 | 6 | 1 478.00 | |
6 | 1 478.00 | |||
6 | 1 478.00 | |||
16/07/2024 | 16:57:16.269 | 1 | 1 477.50 | |
1 | 1 477.50 | |||
1 | 1 477.50 | |||
16/07/2024 | 16:56:57.542 | 10 | 1 476.50 | |
10 | 1 476.50 | |||
10 | 1 476.50 | |||
16/07/2024 | 16:55:59.642 | 1 | 1 476.50 | |
1 | 1 476.50 | |||
1 | 1 476.50 | |||
16/07/2024 | 16:55:29.768 | 5 | 1 476.50 | |
1 | 1 476.50 | |||
4 | 1 476.50 | |||
5 | 1 476.50 | |||
16/07/2024 | 16:53:53.715 | 2 | 1 472.00 | |
2 | 1 472.00 | |||
2 | 1 472.00 | |||
16/07/2024 | 16:52:04.725 | 7 | 1 472.50 | |
7 | 1 472.50 | |||
7 | 1 472.50 | |||
16/07/2024 | 16:51:52.597 | 2 | 1 464.50 | |
2 | 1 464.50 | |||
2 | 1 464.50 | |||
16/07/2024 | 16:48:54.414 | 33 | 1 473.50 | |
33 | 1 473.50 | |||
33 | 1 473.50 | |||
16/07/2024 | 16:43:52.669 | 5 | 1 470.50 | |
5 | 1 470.50 | |||
5 | 1 470.50 | |||
16/07/2024 | 16:41:16.794 | 1 | 1 474.50 | |
1 | 1 474.50 | |||
1 | 1 474.50 | |||
16/07/2024 | 16:37:26.715 | 1 | 1 473.50 | |
1 | 1 473.50 | |||
1 | 1 473.50 | |||
16/07/2024 | 16:35:41.804 | 3 | 1 461.50 | |
3 | 1 461.50 | |||
3 | 1 461.50 | |||
16/07/2024 | 16:34:14.045 | 10 | 1 462.00 | |
10 | 1 462.00 | |||
10 | 1 462.00 | |||
16/07/2024 | 16:33:19.557 | 6 | 1 471.50 | |
6 | 1 471.50 | |||
6 | 1 471.50 | |||
16/07/2024 | 16:27:07.832 | 5 | 1 465.50 | |
5 | 1 465.50 | |||
5 | 1 465.50 | |||
16/07/2024 | 16:17:46.490 | 10 | 1 474.50 | |
10 | 1 474.50 | |||
10 | 1 474.50 | |||
16/07/2024 | 16:17:10.188 | 1 | 1 471.00 | |
1 | 1 471.00 | |||
1 | 1 471.00 | |||
16/07/2024 | 16:10:13.798 | 10 | 1 455.50 | |
10 | 1 455.50 | |||
10 | 1 455.50 | |||
16/07/2024 | 16:07:43.460 | 1 | 1 453.50 | |
1 | 1 453.50 | |||
1 | 1 453.50 | |||
16/07/2024 | 16:06:19.086 | 1 | 1 453.50 | |
1 | 1 453.50 | |||
1 | 1 453.50 | |||
16/07/2024 | 16:05:24.719 | 3 | 1 453.00 | |
3 | 1 453.00 | |||
3 | 1 453.00 | |||
16/07/2024 | 16:05:23.602 | 13 | 1 453.00 | |
13 | 1 453.00 | |||
13 | 1 453.00 | |||
16/07/2024 | 16:04:28.612 | 1 | 1 453.50 | |
1 | 1 453.50 | |||
1 | 1 453.50 | |||
16/07/2024 | 16:03:37.463 | 17 | 1 453.50 | |
6 | 1 453.50 | |||
9 | 1 453.50 | |||
17 | 1 453.50 | |||
2 | 1 453.50 | |||
16/07/2024 | 16:02:39.479 | 5 | 1 458.00 | |
5 | 1 458.00 | |||
5 | 1 458.00 | |||
16/07/2024 | 16:02:07.702 | 1 | 1 470.50 | |
1 | 1 470.50 | |||
1 | 1 470.50 | |||
16/07/2024 | 16:01:04.542 | 1 | 1 457.00 | |
1 | 1 457.00 | |||
1 | 1 457.00 | |||
16/07/2024 | 16:00:32.117 | 1 | 1 462.00 | |
1 | 1 462.00 | |||
1 | 1 462.00 | |||
16/07/2024 | 15:59:20.500 | 2 | 1 461.50 | |
2 | 1 461.50 | |||
2 | 1 461.50 | |||
16/07/2024 | 15:59:20.351 | 5 | 1 470.00 | |
5 | 1 470.00 | |||
5 | 1 470.00 | |||
16/07/2024 | 15:59:20.265 | 5 | 1 470.50 | |
5 | 1 470.50 | |||
5 | 1 470.50 | |||
16/07/2024 | 15:57:01.037 | 5 | 1 480.00 | |
5 | 1 480.00 | |||
5 | 1 480.00 | |||
16/07/2024 | 15:57:00.591 | 1 | 1 483.00 | |
1 | 1 483.00 | |||
1 | 1 483.00 | |||
16/07/2024 | 15:56:44.343 | 3 | 1 490.00 | |
3 | 1 490.00 | |||
3 | 1 490.00 | |||
16/07/2024 | 15:55:16.566 | 6 | 1 482.50 | |
6 | 1 482.50 | |||
6 | 1 482.50 | |||
16/07/2024 | 15:53:18.189 | 5 | 1 491.00 | |
5 | 1 491.00 | |||
5 | 1 491.00 | |||
16/07/2024 | 15:51:50.604 | 2 | 1 492.50 | |
2 | 1 492.50 | |||
2 | 1 492.50 | |||
16/07/2024 | 15:51:40.653 | 1 | 1 490.00 | |
1 | 1 490.00 | |||
1 | 1 490.00 | |||
16/07/2024 | 15:50:34.506 | 3 | 1 492.00 | |
3 | 1 492.00 | |||
3 | 1 492.00 | |||
16/07/2024 | 15:43:58.303 | 33 | 1 486.00 | |
33 | 1 486.00 | |||
33 | 1 486.00 | |||
16/07/2024 | 15:42:24.052 | 1 | 1 490.00 | |
1 | 1 490.00 | |||
1 | 1 490.00 | |||
16/07/2024 | 15:42:15.276 | 1 | 1 490.50 | |
1 | 1 490.50 | |||
1 | 1 490.50 | |||
16/07/2024 | 15:42:10.215 | 2 | 1 490.50 | |
2 | 1 490.50 | |||
2 | 1 490.50 | |||
16/07/2024 | 15:41:37.148 | 5 | 1 494.00 | |
5 | 1 494.00 | |||
5 | 1 494.00 | |||
16/07/2024 | 15:41:12.621 | 21 | 1 490.00 | |
3 | 1 490.00 | |||
3 | 1 490.00 | |||
21 | 1 490.00 | |||
10 | 1 490.00 | |||
5 | 1 490.00 | |||
16/07/2024 | 15:41:08.827 | 20 | 1 489.00 | |
20 | 1 489.00 | |||
20 | 1 489.00 | |||
16/07/2024 | 15:40:21.838 | 3 | 1 488.50 | |
3 | 1 488.50 | |||
3 | 1 488.50 | |||
16/07/2024 | 15:40:19.960 | 2 | 1 488.50 | |
2 | 1 488.50 | |||
2 | 1 488.50 | |||
16/07/2024 | 15:39:46.541 | 2 | 1 493.50 | |
2 | 1 493.50 | |||
2 | 1 493.50 | |||
16/07/2024 | 15:36:49.267 | 5 | 1 483.50 | |
5 | 1 483.50 | |||
5 | 1 483.50 | |||
16/07/2024 | 15:36:35.516 | 2 | 1 484.00 | |
2 | 1 484.00 | |||
2 | 1 484.00 | |||
16/07/2024 | 15:34:55.472 | 16 | 1 488.50 | |
16 | 1 488.50 | |||
16 | 1 488.50 | |||
16/07/2024 | 15:34:12.623 | 8 | 1 488.50 | |
8 | 1 488.50 | |||
8 | 1 488.50 | |||
16/07/2024 | 15:30:56.707 | 2 | 1 475.00 | |
2 | 1 475.00 | |||
2 | 1 475.00 | |||
16/07/2024 | 15:28:29.989 | 20 | 1 476.00 | |
20 | 1 476.00 | |||
20 | 1 476.00 | |||
16/07/2024 | 15:28:06.866 | 20 | 1 475.00 | |
20 | 1 475.00 | |||
20 | 1 475.00 | |||
16/07/2024 | 15:27:45.771 | 1 | 1 489.50 | |
1 | 1 489.50 | |||
1 | 1 489.50 | |||
16/07/2024 | 15:24:56.322 | 1 | 1 480.00 | |
1 | 1 480.00 | |||
1 | 1 480.00 | |||
16/07/2024 | 15:23:04.892 | 14 | 1 488.00 | |
14 | 1 488.00 | |||
14 | 1 488.00 | |||
16/07/2024 | 15:22:40.874 | 2 | 1 488.00 | |
2 | 1 488.00 | |||
2 | 1 488.00 | |||
16/07/2024 | 15:18:01.509 | 1 | 1 486.50 | |
1 | 1 486.50 | |||
1 | 1 486.50 | |||
16/07/2024 | 15:17:48.297 | 3 | 1 472.00 | |
3 | 1 472.00 | |||
3 | 1 472.00 | |||
16/07/2024 | 15:17:42.484 | 1 | 1 486.50 | |
1 | 1 486.50 | |||
1 | 1 486.50 | |||
16/07/2024 | 15:16:36.909 | 5 | 1 479.00 | |
5 | 1 479.00 | |||
5 | 1 479.00 | |||
16/07/2024 | 15:13:35.541 | 3 | 1 479.50 | |
3 | 1 479.50 | |||
3 | 1 479.50 | |||
16/07/2024 | 15:04:55.673 | 1 | 1 490.50 | |
1 | 1 490.50 | |||
1 | 1 490.50 | |||
16/07/2024 | 15:01:44.299 | 5 | 1 478.00 | |
5 | 1 478.00 | |||
5 | 1 478.00 | |||
16/07/2024 | 15:01:42.899 | 5 | 1 479.00 | |
5 | 1 479.00 | |||
5 | 1 479.00 | |||
16/07/2024 | 15:01:40.782 | 2 | 1 480.00 | |
2 | 1 480.00 | |||
2 | 1 480.00 | |||
16/07/2024 | 15:00:47.896 | 1 | 1 479.50 | |
1 | 1 479.50 | |||
1 | 1 479.50 | |||
16/07/2024 | 15:00:07.153 | 2 | 1 485.00 | |
2 | 1 485.00 | |||
2 | 1 485.00 | |||
16/07/2024 | 14:53:41.627 | 2 | 1 493.00 | |
2 | 1 493.00 | |||
2 | 1 493.00 | |||
16/07/2024 | 14:50:45.819 | 2 | 1 493.50 | |
2 | 1 493.50 | |||
2 | 1 493.50 | |||
16/07/2024 | 14:49:57.732 | 1 | 1 493.50 | |
1 | 1 493.50 | |||
1 | 1 493.50 | |||
16/07/2024 | 14:44:27.886 | 7 | 1 493.50 | |
7 | 1 493.50 | |||
7 | 1 493.50 | |||
16/07/2024 | 14:42:20.271 | 4 | 1 493.50 | |
4 | 1 493.50 | |||
4 | 1 493.50 | |||
16/07/2024 | 14:42:11.881 | 3 | 1 493.50 | |
3 | 1 493.50 | |||
3 | 1 493.50 | |||
16/07/2024 | 14:42:08.603 | 1 | 1 493.50 | |
1 | 1 493.50 | |||
1 | 1 493.50 | |||
16/07/2024 | 14:37:45.432 | 7 | 1 494.50 | |
7 | 1 494.50 | |||
7 | 1 494.50 | |||
16/07/2024 | 14:35:28.590 | 5 | 1 496.50 | |
5 | 1 496.50 | |||
5 | 1 496.50 | |||
16/07/2024 | 14:35:21.198 | 1 | 1 496.50 | |
1 | 1 496.50 | |||
1 | 1 496.50 | |||
16/07/2024 | 14:35:04.826 | 2 | 1 494.50 | |
2 | 1 494.50 | |||
2 | 1 494.50 | |||
16/07/2024 | 14:34:06.226 | 1 | 1 494.50 | |
1 | 1 494.50 | |||
1 | 1 494.50 | |||
16/07/2024 | 14:32:11.265 | 3 | 1 496.50 | |
3 | 1 496.50 | |||
3 | 1 496.50 | |||
16/07/2024 | 14:30:23.526 | 193 | 1 493.00 | |
192 | 1 493.00 | |||
1 | 1 493.00 | |||
193 | 1 493.00 | |||
16/07/2024 | 14:30:15.654 | 40 | 1 492.50 | |
30 | 1 492.50 | |||
10 | 1 492.50 | |||
40 | 1 492.50 | |||
16/07/2024 | 14:29:50.634 | 4 | 1 492.00 | |
4 | 1 492.00 | |||
4 | 1 492.00 | |||
16/07/2024 | 14:29:31.749 | 10 | 1 491.50 | |
10 | 1 491.50 | |||
10 | 1 491.50 | |||
16/07/2024 | 14:29:29.925 | 10 | 1 491.50 | |
10 | 1 491.50 | |||
10 | 1 491.50 | |||
16/07/2024 | 14:29:06.124 | 10 | 1 491.50 | |
10 | 1 491.50 | |||
10 | 1 491.50 | |||
16/07/2024 | 14:23:34.258 | 5 | 1 491.00 | |
5 | 1 491.00 | |||
5 | 1 491.00 | |||
16/07/2024 | 14:23:27.811 | 1 | 1 488.00 | |
1 | 1 488.00 | |||
1 | 1 488.00 | |||
16/07/2024 | 14:23:25.765 | 15 | 1 487.00 | |
15 | 1 487.00 | |||
15 | 1 487.00 | |||
16/07/2024 | 14:23:18.598 | 4 | 1 486.50 | |
4 | 1 486.50 | |||
4 | 1 486.50 | |||
16/07/2024 | 14:23:18.174 | 4 | 1 486.50 | |
4 | 1 486.50 | |||
4 | 1 486.50 | |||
16/07/2024 | 14:20:38.703 | 10 | 1 482.50 | |
10 | 1 482.50 | |||
10 | 1 482.50 | |||
16/07/2024 | 14:19:04.413 | 1 | 1 486.00 | |
1 | 1 486.00 | |||
1 | 1 486.00 | |||
16/07/2024 | 14:17:16.071 | 1 | 1 486.00 | |
1 | 1 486.00 | |||
1 | 1 486.00 | |||
16/07/2024 | 14:16:10.783 | 3 | 1 485.50 | |
3 | 1 485.50 | |||
3 | 1 485.50 | |||
16/07/2024 | 14:09:40.216 | 3 | 1 485.50 | |
3 | 1 485.50 | |||
3 | 1 485.50 | |||
16/07/2024 | 14:06:05.462 | 1 | 1 486.00 | |
1 | 1 486.00 | |||
1 | 1 486.00 | |||
16/07/2024 | 14:05:53.389 | 10 | 1 486.00 | |
10 | 1 486.00 | |||
10 | 1 486.00 | |||
16/07/2024 | 14:05:28.657 | 7 | 1 484.00 | |
7 | 1 484.00 | |||
7 | 1 484.00 | |||
16/07/2024 | 14:00:37.698 | 7 | 1 486.00 | |
7 | 1 486.00 | |||
7 | 1 486.00 | |||
16/07/2024 | 13:59:31.280 | 1 | 1 481.50 | |
1 | 1 481.50 | |||
1 | 1 481.50 | |||
16/07/2024 | 13:55:32.993 | 3 | 1 486.00 | |
3 | 1 486.00 | |||
3 | 1 486.00 | |||
16/07/2024 | 13:49:27.195 | 1 | 1 488.00 | |
1 | 1 488.00 | |||
1 | 1 488.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00