Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
196
153
71.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 11:23:16.015 | 250 | 71.64 | |
250 | 71.64 | |||
250 | 71.64 | |||
17/07/2024 | 11:22:20.654 | 100 | 71.66 | |
100 | 71.66 | |||
100 | 71.66 | |||
17/07/2024 | 11:21:49.137 | 250 | 71.68 | |
250 | 71.68 | |||
250 | 71.68 | |||
17/07/2024 | 11:19:54.358 | 34 | 71.74 | |
34 | 71.74 | |||
34 | 71.74 | |||
17/07/2024 | 11:14:52.652 | 85 | 71.78 | |
85 | 71.78 | |||
85 | 71.78 | |||
17/07/2024 | 11:14:22.009 | 15 | 71.78 | |
15 | 71.78 | |||
15 | 71.78 | |||
17/07/2024 | 11:14:11.293 | 30 | 71.74 | |
30 | 71.74 | |||
30 | 71.74 | |||
17/07/2024 | 11:11:06.128 | 77 | 71.78 | |
77 | 71.78 | |||
77 | 71.78 | |||
17/07/2024 | 11:11:00.119 | 10 | 71.78 | |
10 | 71.78 | |||
10 | 71.78 | |||
17/07/2024 | 11:09:52.453 | 14 | 71.78 | |
14 | 71.78 | |||
14 | 71.78 | |||
17/07/2024 | 11:08:10.206 | 34 | 71.82 | |
34 | 71.82 | |||
34 | 71.82 | |||
17/07/2024 | 11:06:57.398 | 100 | 71.80 | |
100 | 71.80 | |||
100 | 71.80 | |||
17/07/2024 | 11:03:40.922 | 138 | 71.84 | |
138 | 71.84 | |||
138 | 71.84 | |||
17/07/2024 | 11:01:46.722 | 28 | 71.84 | |
28 | 71.84 | |||
28 | 71.84 | |||
17/07/2024 | 10:59:48.337 | 3 | 71.86 | |
3 | 71.86 | |||
3 | 71.86 | |||
17/07/2024 | 10:59:26.326 | 2 | 71.88 | |
2 | 71.88 | |||
2 | 71.88 | |||
17/07/2024 | 10:59:08.985 | 100 | 71.84 | |
100 | 71.84 | |||
100 | 71.84 | |||
17/07/2024 | 10:58:17.238 | 1 | 71.82 | |
1 | 71.82 | |||
1 | 71.82 | |||
17/07/2024 | 10:55:41.591 | 4 | 71.84 | |
4 | 71.84 | |||
4 | 71.84 | |||
17/07/2024 | 10:54:27.316 | 12 | 71.86 | |
12 | 71.86 | |||
12 | 71.86 | |||
17/07/2024 | 10:50:14.528 | 200 | 71.84 | |
200 | 71.84 | |||
200 | 71.84 | |||
17/07/2024 | 10:47:58.958 | 100 | 71.86 | |
100 | 71.86 | |||
100 | 71.86 | |||
17/07/2024 | 10:44:59.623 | 5 | 71.76 | |
5 | 71.76 | |||
5 | 71.76 | |||
17/07/2024 | 10:42:57.613 | 100 | 71.70 | |
100 | 71.70 | |||
100 | 71.70 | |||
17/07/2024 | 10:40:47.451 | 50 | 71.74 | |
50 | 71.74 | |||
50 | 71.74 | |||
17/07/2024 | 10:40:16.239 | 15 | 71.74 | |
15 | 71.74 | |||
15 | 71.74 | |||
17/07/2024 | 10:38:37.931 | 10 | 71.76 | |
10 | 71.76 | |||
10 | 71.76 | |||
17/07/2024 | 10:36:29.466 | 100 | 71.68 | |
100 | 71.68 | |||
100 | 71.68 | |||
17/07/2024 | 10:30:53.077 | 25 | 71.80 | |
25 | 71.80 | |||
25 | 71.80 | |||
17/07/2024 | 10:27:48.824 | 44 | 71.84 | |
44 | 71.84 | |||
44 | 71.84 | |||
17/07/2024 | 10:27:26.349 | 25 | 71.78 | |
25 | 71.78 | |||
25 | 71.78 | |||
17/07/2024 | 10:26:22.417 | 2 | 71.74 | |
2 | 71.74 | |||
2 | 71.74 | |||
17/07/2024 | 10:24:03.999 | 150 | 71.58 | |
150 | 71.58 | |||
150 | 71.58 | |||
17/07/2024 | 10:24:03.733 | 300 | 71.58 | |
300 | 71.58 | |||
300 | 71.58 | |||
17/07/2024 | 10:23:30.520 | 300 | 71.58 | |
300 | 71.58 | |||
300 | 71.58 | |||
17/07/2024 | 10:23:16.133 | 2 | 71.52 | |
2 | 71.52 | |||
2 | 71.52 | |||
17/07/2024 | 10:23:02.541 | 300 | 71.54 | |
300 | 71.54 | |||
300 | 71.54 | |||
17/07/2024 | 10:19:42.555 | 250 | 71.58 | |
250 | 71.58 | |||
250 | 71.58 | |||
17/07/2024 | 10:19:00.357 | 150 | 71.58 | |
150 | 71.58 | |||
150 | 71.58 | |||
17/07/2024 | 10:18:48.672 | 28 | 71.60 | |
28 | 71.60 | |||
28 | 71.60 | |||
17/07/2024 | 10:17:49.962 | 7 | 71.58 | |
7 | 71.58 | |||
7 | 71.58 | |||
17/07/2024 | 10:17:17.852 | 120 | 71.54 | |
120 | 71.54 | |||
120 | 71.54 | |||
17/07/2024 | 10:16:35.966 | 40 | 71.60 | |
40 | 71.60 | |||
40 | 71.60 | |||
17/07/2024 | 10:14:59.876 | 83 | 71.54 | |
83 | 71.54 | |||
83 | 71.54 | |||
17/07/2024 | 10:14:08.674 | 100 | 71.62 | |
100 | 71.62 | |||
100 | 71.62 | |||
17/07/2024 | 10:14:04.103 | 11 | 71.70 | |
11 | 71.70 | |||
11 | 71.70 | |||
17/07/2024 | 10:13:37.509 | 180 | 71.66 | |
180 | 71.66 | |||
180 | 71.66 | |||
17/07/2024 | 10:13:37.434 | 26 | 71.66 | |
26 | 71.66 | |||
26 | 71.66 | |||
17/07/2024 | 10:10:37.474 | 30 | 71.74 | |
30 | 71.74 | |||
30 | 71.74 | |||
17/07/2024 | 10:10:20.294 | 1 | 71.72 | |
1 | 71.72 | |||
1 | 71.72 | |||
17/07/2024 | 10:07:42.357 | 19 | 71.76 | |
19 | 71.76 | |||
19 | 71.76 | |||
17/07/2024 | 10:06:06.836 | 9 | 71.86 | |
9 | 71.86 | |||
9 | 71.86 | |||
17/07/2024 | 10:04:28.973 | 150 | 71.84 | |
150 | 71.84 | |||
150 | 71.84 | |||
17/07/2024 | 10:01:58.022 | 16 | 71.94 | |
16 | 71.94 | |||
16 | 71.94 | |||
17/07/2024 | 10:01:00.750 | 11 | 71.98 | |
11 | 71.98 | |||
11 | 71.98 | |||
17/07/2024 | 10:00:50.372 | 10 | 71.98 | |
10 | 71.98 | |||
10 | 71.98 | |||
17/07/2024 | 10:00:19.110 | 110 | 72.02 | |
110 | 72.02 | |||
110 | 72.02 | |||
17/07/2024 | 09:55:27.787 | 15 | 72.12 | |
15 | 72.12 | |||
15 | 72.12 | |||
17/07/2024 | 09:55:27.018 | 100 | 72.08 | |
100 | 72.08 | |||
100 | 72.08 | |||
17/07/2024 | 09:52:45.573 | 250 | 72.02 | |
250 | 72.02 | |||
250 | 72.02 | |||
17/07/2024 | 09:52:39.330 | 250 | 72.02 | |
250 | 72.02 | |||
250 | 72.02 | |||
17/07/2024 | 09:51:23.367 | 200 | 72.02 | |
200 | 72.02 | |||
200 | 72.02 | |||
17/07/2024 | 09:50:54.103 | 139 | 72.06 | |
139 | 72.06 | |||
139 | 72.06 | |||
17/07/2024 | 09:50:33.439 | 4 | 72.00 | |
4 | 72.00 | |||
4 | 72.00 | |||
17/07/2024 | 09:48:40.293 | 100 | 72.08 | |
100 | 72.08 | |||
100 | 72.08 | |||
17/07/2024 | 09:47:24.236 | 58 | 72.16 | |
58 | 72.16 | |||
58 | 72.16 | |||
17/07/2024 | 09:46:23.414 | 5 | 72.24 | |
5 | 72.24 | |||
5 | 72.24 | |||
17/07/2024 | 09:43:28.877 | 50 | 72.14 | |
50 | 72.14 | |||
50 | 72.14 | |||
17/07/2024 | 09:41:50.914 | 4 | 72.00 | |
4 | 72.00 | |||
4 | 72.00 | |||
17/07/2024 | 09:34:57.878 | 9 | 71.98 | |
9 | 71.98 | |||
9 | 71.98 | |||
17/07/2024 | 09:34:38.781 | 300 | 72.00 | |
300 | 72.00 | |||
300 | 72.00 | |||
17/07/2024 | 09:33:35.678 | 8 | 72.02 | |
8 | 72.02 | |||
8 | 72.02 | |||
17/07/2024 | 09:31:30.115 | 125 | 72.16 | |
125 | 72.16 | |||
125 | 72.16 | |||
17/07/2024 | 09:31:16.123 | 2 | 72.14 | |
2 | 72.14 | |||
2 | 72.14 | |||
17/07/2024 | 09:31:12.416 | 150 | 72.20 | |
150 | 72.20 | |||
150 | 72.20 | |||
17/07/2024 | 09:31:01.041 | 200 | 72.20 | |
200 | 72.20 | |||
200 | 72.20 | |||
17/07/2024 | 09:30:06.407 | 14 | 72.32 | |
14 | 72.32 | |||
14 | 72.32 | |||
17/07/2024 | 09:30:01.977 | 150 | 72.30 | |
150 | 72.30 | |||
150 | 72.30 | |||
17/07/2024 | 09:29:33.046 | 200 | 72.36 | |
200 | 72.36 | |||
200 | 72.36 | |||
17/07/2024 | 09:29:28.925 | 300 | 72.36 | |
300 | 72.36 | |||
300 | 72.36 | |||
17/07/2024 | 09:29:14.318 | 2 | 72.32 | |
2 | 72.32 | |||
2 | 72.32 | |||
17/07/2024 | 09:28:28.171 | 25 | 72.38 | |
25 | 72.38 | |||
25 | 72.38 | |||
17/07/2024 | 09:27:41.537 | 4 | 72.38 | |
4 | 72.38 | |||
4 | 72.38 | |||
17/07/2024 | 09:26:40.993 | 300 | 72.50 | |
300 | 72.50 | |||
300 | 72.50 | |||
17/07/2024 | 09:26:12.155 | 50 | 72.44 | |
50 | 72.44 | |||
50 | 72.44 | |||
17/07/2024 | 09:25:48.867 | 250 | 72.40 | |
250 | 72.40 | |||
250 | 72.40 | |||
17/07/2024 | 09:25:43.159 | 98 | 72.44 | |
98 | 72.44 | |||
98 | 72.44 | |||
17/07/2024 | 09:25:36.525 | 100 | 72.40 | |
100 | 72.40 | |||
100 | 72.40 | |||
17/07/2024 | 09:24:32.451 | 12 | 72.22 | |
12 | 72.22 | |||
12 | 72.22 | |||
17/07/2024 | 09:23:13.613 | 39 | 72.28 | |
39 | 72.28 | |||
39 | 72.28 | |||
17/07/2024 | 09:22:31.904 | 60 | 72.28 | |
60 | 72.28 | |||
60 | 72.28 | |||
17/07/2024 | 09:22:31.342 | 12 | 72.30 | |
12 | 72.30 | |||
12 | 72.30 | |||
17/07/2024 | 09:21:44.032 | 30 | 72.38 | |
30 | 72.38 | |||
30 | 72.38 | |||
17/07/2024 | 09:21:24.890 | 150 | 72.26 | |
150 | 72.26 | |||
150 | 72.26 | |||
17/07/2024 | 09:21:04.038 | 18 | 72.28 | |
18 | 72.28 | |||
18 | 72.28 | |||
17/07/2024 | 09:20:52.636 | 7 | 72.28 | |
7 | 72.28 | |||
7 | 72.28 | |||
17/07/2024 | 09:19:49.466 | 93 | 72.20 | |
93 | 72.20 | |||
93 | 72.20 | |||
17/07/2024 | 09:16:46.512 | 1 | 72.22 | |
1 | 72.22 | |||
1 | 72.22 | |||
17/07/2024 | 09:16:31.417 | 10 | 72.24 | |
10 | 72.24 | |||
10 | 72.24 | |||
17/07/2024 | 09:15:43.557 | 46 | 72.18 | |
46 | 72.18 | |||
46 | 72.18 | |||
17/07/2024 | 09:15:09.284 | 150 | 72.24 | |
150 | 72.24 | |||
150 | 72.24 | |||
17/07/2024 | 09:14:02.984 | 16 | 72.08 | |
16 | 72.08 | |||
16 | 72.08 | |||
17/07/2024 | 09:13:06.424 | 2 | 72.14 | |
2 | 72.14 | |||
2 | 72.14 | |||
17/07/2024 | 09:10:09.074 | 88 | 72.06 | |
88 | 72.06 | |||
88 | 72.06 | |||
17/07/2024 | 09:09:17.939 | 1 | 72.16 | |
1 | 72.16 | |||
1 | 72.16 | |||
17/07/2024 | 09:08:19.047 | 100 | 71.72 | |
100 | 71.72 | |||
100 | 71.72 | |||
17/07/2024 | 09:07:58.062 | 150 | 71.80 | |
150 | 71.80 | |||
150 | 71.80 | |||
17/07/2024 | 09:05:59.099 | 3 | 71.90 | |
3 | 71.90 | |||
3 | 71.90 | |||
17/07/2024 | 09:01:35.078 | 10 | 71.94 | |
10 | 71.94 | |||
10 | 71.94 | |||
17/07/2024 | 09:00:59.739 | 3 | 71.72 | |
3 | 71.72 | |||
3 | 71.72 | |||
17/07/2024 | 09:00:43.241 | 277 | 71.72 | |
276 | 71.72 | |||
110 | 71.72 | |||
87 | 71.72 | |||
80 | 71.72 | |||
1 | 71.72 | |||
17/07/2024 | 08:54:16.405 | 100 | 71.62 | |
100 | 71.62 | |||
100 | 71.62 | |||
17/07/2024 | 08:51:53.503 | 34 | 71.52 | |
34 | 71.52 | |||
34 | 71.52 | |||
17/07/2024 | 08:51:11.759 | 10 | 71.52 | |
10 | 71.52 | |||
10 | 71.52 | |||
17/07/2024 | 08:50:59.216 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
17/07/2024 | 08:50:20.426 | 5 | 71.60 | |
5 | 71.60 | |||
5 | 71.60 | |||
17/07/2024 | 08:49:18.058 | 582 | 71.60 | |
582 | 71.60 | |||
582 | 71.60 | |||
17/07/2024 | 08:49:01.942 | 157 | 71.64 | |
7 | 71.64 | |||
150 | 71.64 | |||
157 | 71.64 | |||
17/07/2024 | 08:45:58.999 | 140 | 71.68 | |
140 | 71.68 | |||
140 | 71.68 | |||
17/07/2024 | 08:43:50.882 | 32 | 71.64 | |
32 | 71.64 | |||
32 | 71.64 | |||
17/07/2024 | 08:41:08.940 | 6 | 71.64 | |
6 | 71.64 | |||
6 | 71.64 | |||
17/07/2024 | 08:40:20.529 | 10 | 71.64 | |
10 | 71.64 | |||
10 | 71.64 | |||
17/07/2024 | 08:39:56.515 | 15 | 71.70 | |
15 | 71.70 | |||
15 | 71.70 | |||
17/07/2024 | 08:35:14.539 | 130 | 71.70 | |
130 | 71.70 | |||
130 | 71.70 | |||
17/07/2024 | 08:34:59.762 | 6 | 71.70 | |
6 | 71.70 | |||
6 | 71.70 | |||
17/07/2024 | 08:33:51.083 | 70 | 71.70 | |
70 | 71.70 | |||
70 | 71.70 | |||
17/07/2024 | 08:33:13.430 | 6 | 71.76 | |
6 | 71.76 | |||
6 | 71.76 | |||
17/07/2024 | 08:28:58.661 | 15 | 71.64 | |
15 | 71.64 | |||
15 | 71.64 | |||
17/07/2024 | 08:28:39.330 | 77 | 71.78 | |
27 | 71.78 | |||
25 | 71.78 | |||
25 | 71.78 | |||
77 | 71.78 | |||
17/07/2024 | 08:28:19.613 | 50 | 71.64 | |
14 | 71.64 | |||
36 | 71.64 | |||
50 | 71.64 | |||
17/07/2024 | 08:26:37.182 | 10 | 71.78 | |
10 | 71.78 | |||
10 | 71.78 | |||
17/07/2024 | 08:26:29.906 | 42 | 71.80 | |
42 | 71.80 | |||
42 | 71.80 | |||
17/07/2024 | 08:25:57.935 | 10 | 71.82 | |
10 | 71.82 | |||
10 | 71.82 | |||
17/07/2024 | 08:25:27.953 | 590 | 71.82 | |
1 | 71.82 | |||
21 | 71.82 | |||
568 | 71.82 | |||
590 | 71.82 | |||
17/07/2024 | 08:24:34.534 | 150 | 71.84 | |
150 | 71.84 | |||
150 | 71.84 | |||
17/07/2024 | 08:24:30.586 | 32 | 71.82 | |
32 | 71.82 | |||
32 | 71.82 | |||
17/07/2024 | 08:20:29.152 | 20 | 71.84 | |
20 | 71.84 | |||
20 | 71.84 | |||
17/07/2024 | 08:20:23.334 | 50 | 71.72 | |
50 | 71.72 | |||
50 | 71.72 | |||
17/07/2024 | 08:20:01.883 | 20 | 71.84 | |
20 | 71.84 | |||
20 | 71.84 | |||
17/07/2024 | 08:19:39.749 | 208 | 71.80 | |
208 | 71.80 | |||
208 | 71.80 | |||
17/07/2024 | 08:19:28.792 | 2 | 71.84 | |
2 | 71.84 | |||
2 | 71.84 | |||
17/07/2024 | 08:15:39.508 | 50 | 71.64 | |
50 | 71.64 | |||
50 | 71.64 | |||
17/07/2024 | 08:14:03.738 | 2 | 71.84 | |
2 | 71.84 | |||
2 | 71.84 | |||
17/07/2024 | 08:11:54.382 | 10 | 71.74 | |
10 | 71.74 | |||
10 | 71.74 | |||
17/07/2024 | 08:11:25.198 | 165 | 71.72 | |
165 | 71.72 | |||
165 | 71.72 | |||
17/07/2024 | 08:11:17.467 | 289 | 71.74 | |
150 | 71.74 | |||
289 | 71.74 | |||
139 | 71.74 | |||
17/07/2024 | 08:10:04.759 | 10 | 71.88 | |
10 | 71.88 | |||
10 | 71.88 | |||
17/07/2024 | 08:09:03.083 | 10 | 71.72 | |
10 | 71.72 | |||
10 | 71.72 | |||
17/07/2024 | 08:07:19.411 | 44 | 71.64 | |
44 | 71.64 | |||
44 | 71.64 | |||
17/07/2024 | 08:03:26.867 | 5 | 71.88 | |
5 | 71.88 | |||
5 | 71.88 | |||
17/07/2024 | 08:00:29.113 | 18 | 71.62 | |
18 | 71.62 | |||
18 | 71.62 | |||
17/07/2024 | 08:00:27.672 | 236 | 71.90 | |
75 | 71.90 | |||
7 | 71.90 | |||
236 | 71.90 | |||
50 | 71.90 | |||
10 | 71.90 | |||
47 | 71.90 | |||
7 | 71.90 | |||
7 | 71.90 | |||
28 | 71.90 | |||
5 | 71.90 | |||
17/07/2024 | 08:00:00.428 | 346 | 71.90 | |
15 | 71.90 | |||
10 | 71.90 | |||
15 | 71.90 | |||
7 | 71.90 | |||
58 | 71.90 | |||
104 | 71.90 | |||
6 | 71.90 | |||
10 | 71.90 | |||
1 | 71.90 | |||
150 | 71.90 | |||
120 | 71.90 | |||
1 | 71.90 | |||
50 | 71.90 | |||
75 | 71.90 | |||
10 | 71.90 | |||
60 | 71.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 11:32:18
Last Update:
17/07/2024 @ 11:32:18