Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

196

153

71.64

Date Time Volume Order Volume Price
17/07/2024 11:23:16.015 250   71.64
      250 71.64
      250 71.64
17/07/2024 11:22:20.654 100   71.66
      100 71.66
      100 71.66
17/07/2024 11:21:49.137 250   71.68
      250 71.68
      250 71.68
17/07/2024 11:19:54.358 34   71.74
      34 71.74
      34 71.74
17/07/2024 11:14:52.652 85   71.78
      85 71.78
      85 71.78
17/07/2024 11:14:22.009 15   71.78
      15 71.78
      15 71.78
17/07/2024 11:14:11.293 30   71.74
      30 71.74
      30 71.74
17/07/2024 11:11:06.128 77   71.78
      77 71.78
      77 71.78
17/07/2024 11:11:00.119 10   71.78
      10 71.78
      10 71.78
17/07/2024 11:09:52.453 14   71.78
      14 71.78
      14 71.78
17/07/2024 11:08:10.206 34   71.82
      34 71.82
      34 71.82
17/07/2024 11:06:57.398 100   71.80
      100 71.80
      100 71.80
17/07/2024 11:03:40.922 138   71.84
      138 71.84
      138 71.84
17/07/2024 11:01:46.722 28   71.84
      28 71.84
      28 71.84
17/07/2024 10:59:48.337 3   71.86
      3 71.86
      3 71.86
17/07/2024 10:59:26.326 2   71.88
      2 71.88
      2 71.88
17/07/2024 10:59:08.985 100   71.84
      100 71.84
      100 71.84
17/07/2024 10:58:17.238 1   71.82
      1 71.82
      1 71.82
17/07/2024 10:55:41.591 4   71.84
      4 71.84
      4 71.84
17/07/2024 10:54:27.316 12   71.86
      12 71.86
      12 71.86
17/07/2024 10:50:14.528 200   71.84
      200 71.84
      200 71.84
17/07/2024 10:47:58.958 100   71.86
      100 71.86
      100 71.86
17/07/2024 10:44:59.623 5   71.76
      5 71.76
      5 71.76
17/07/2024 10:42:57.613 100   71.70
      100 71.70
      100 71.70
17/07/2024 10:40:47.451 50   71.74
      50 71.74
      50 71.74
17/07/2024 10:40:16.239 15   71.74
      15 71.74
      15 71.74
17/07/2024 10:38:37.931 10   71.76
      10 71.76
      10 71.76
17/07/2024 10:36:29.466 100   71.68
      100 71.68
      100 71.68
17/07/2024 10:30:53.077 25   71.80
      25 71.80
      25 71.80
17/07/2024 10:27:48.824 44   71.84
      44 71.84
      44 71.84
17/07/2024 10:27:26.349 25   71.78
      25 71.78
      25 71.78
17/07/2024 10:26:22.417 2   71.74
      2 71.74
      2 71.74
17/07/2024 10:24:03.999 150   71.58
      150 71.58
      150 71.58
17/07/2024 10:24:03.733 300   71.58
      300 71.58
      300 71.58
17/07/2024 10:23:30.520 300   71.58
      300 71.58
      300 71.58
17/07/2024 10:23:16.133 2   71.52
      2 71.52
      2 71.52
17/07/2024 10:23:02.541 300   71.54
      300 71.54
      300 71.54
17/07/2024 10:19:42.555 250   71.58
      250 71.58
      250 71.58
17/07/2024 10:19:00.357 150   71.58
      150 71.58
      150 71.58
17/07/2024 10:18:48.672 28   71.60
      28 71.60
      28 71.60
17/07/2024 10:17:49.962 7   71.58
      7 71.58
      7 71.58
17/07/2024 10:17:17.852 120   71.54
      120 71.54
      120 71.54
17/07/2024 10:16:35.966 40   71.60
      40 71.60
      40 71.60
17/07/2024 10:14:59.876 83   71.54
      83 71.54
      83 71.54
17/07/2024 10:14:08.674 100   71.62
      100 71.62
      100 71.62
17/07/2024 10:14:04.103 11   71.70
      11 71.70
      11 71.70
17/07/2024 10:13:37.509 180   71.66
      180 71.66
      180 71.66
17/07/2024 10:13:37.434 26   71.66
      26 71.66
      26 71.66
17/07/2024 10:10:37.474 30   71.74
      30 71.74
      30 71.74
17/07/2024 10:10:20.294 1   71.72
      1 71.72
      1 71.72
17/07/2024 10:07:42.357 19   71.76
      19 71.76
      19 71.76
17/07/2024 10:06:06.836 9   71.86
      9 71.86
      9 71.86
17/07/2024 10:04:28.973 150   71.84
      150 71.84
      150 71.84
17/07/2024 10:01:58.022 16   71.94
      16 71.94
      16 71.94
17/07/2024 10:01:00.750 11   71.98
      11 71.98
      11 71.98
17/07/2024 10:00:50.372 10   71.98
      10 71.98
      10 71.98
17/07/2024 10:00:19.110 110   72.02
      110 72.02
      110 72.02
17/07/2024 09:55:27.787 15   72.12
      15 72.12
      15 72.12
17/07/2024 09:55:27.018 100   72.08
      100 72.08
      100 72.08
17/07/2024 09:52:45.573 250   72.02
      250 72.02
      250 72.02
17/07/2024 09:52:39.330 250   72.02
      250 72.02
      250 72.02
17/07/2024 09:51:23.367 200   72.02
      200 72.02
      200 72.02
17/07/2024 09:50:54.103 139   72.06
      139 72.06
      139 72.06
17/07/2024 09:50:33.439 4   72.00
      4 72.00
      4 72.00
17/07/2024 09:48:40.293 100   72.08
      100 72.08
      100 72.08
17/07/2024 09:47:24.236 58   72.16
      58 72.16
      58 72.16
17/07/2024 09:46:23.414 5   72.24
      5 72.24
      5 72.24
17/07/2024 09:43:28.877 50   72.14
      50 72.14
      50 72.14
17/07/2024 09:41:50.914 4   72.00
      4 72.00
      4 72.00
17/07/2024 09:34:57.878 9   71.98
      9 71.98
      9 71.98
17/07/2024 09:34:38.781 300   72.00
      300 72.00
      300 72.00
17/07/2024 09:33:35.678 8   72.02
      8 72.02
      8 72.02
17/07/2024 09:31:30.115 125   72.16
      125 72.16
      125 72.16
17/07/2024 09:31:16.123 2   72.14
      2 72.14
      2 72.14
17/07/2024 09:31:12.416 150   72.20
      150 72.20
      150 72.20
17/07/2024 09:31:01.041 200   72.20
      200 72.20
      200 72.20
17/07/2024 09:30:06.407 14   72.32
      14 72.32
      14 72.32
17/07/2024 09:30:01.977 150   72.30
      150 72.30
      150 72.30
17/07/2024 09:29:33.046 200   72.36
      200 72.36
      200 72.36
17/07/2024 09:29:28.925 300   72.36
      300 72.36
      300 72.36
17/07/2024 09:29:14.318 2   72.32
      2 72.32
      2 72.32
17/07/2024 09:28:28.171 25   72.38
      25 72.38
      25 72.38
17/07/2024 09:27:41.537 4   72.38
      4 72.38
      4 72.38
17/07/2024 09:26:40.993 300   72.50
      300 72.50
      300 72.50
17/07/2024 09:26:12.155 50   72.44
      50 72.44
      50 72.44
17/07/2024 09:25:48.867 250   72.40
      250 72.40
      250 72.40
17/07/2024 09:25:43.159 98   72.44
      98 72.44
      98 72.44
17/07/2024 09:25:36.525 100   72.40
      100 72.40
      100 72.40
17/07/2024 09:24:32.451 12   72.22
      12 72.22
      12 72.22
17/07/2024 09:23:13.613 39   72.28
      39 72.28
      39 72.28
17/07/2024 09:22:31.904 60   72.28
      60 72.28
      60 72.28
17/07/2024 09:22:31.342 12   72.30
      12 72.30
      12 72.30
17/07/2024 09:21:44.032 30   72.38
      30 72.38
      30 72.38
17/07/2024 09:21:24.890 150   72.26
      150 72.26
      150 72.26
17/07/2024 09:21:04.038 18   72.28
      18 72.28
      18 72.28
17/07/2024 09:20:52.636 7   72.28
      7 72.28
      7 72.28
17/07/2024 09:19:49.466 93   72.20
      93 72.20
      93 72.20
17/07/2024 09:16:46.512 1   72.22
      1 72.22
      1 72.22
17/07/2024 09:16:31.417 10   72.24
      10 72.24
      10 72.24
17/07/2024 09:15:43.557 46   72.18
      46 72.18
      46 72.18
17/07/2024 09:15:09.284 150   72.24
      150 72.24
      150 72.24
17/07/2024 09:14:02.984 16   72.08
      16 72.08
      16 72.08
17/07/2024 09:13:06.424 2   72.14
      2 72.14
      2 72.14
17/07/2024 09:10:09.074 88   72.06
      88 72.06
      88 72.06
17/07/2024 09:09:17.939 1   72.16
      1 72.16
      1 72.16
17/07/2024 09:08:19.047 100   71.72
      100 71.72
      100 71.72
17/07/2024 09:07:58.062 150   71.80
      150 71.80
      150 71.80
17/07/2024 09:05:59.099 3   71.90
      3 71.90
      3 71.90
17/07/2024 09:01:35.078 10   71.94
      10 71.94
      10 71.94
17/07/2024 09:00:59.739 3   71.72
      3 71.72
      3 71.72
17/07/2024 09:00:43.241 277   71.72
      276 71.72
      110 71.72
      87 71.72
      80 71.72
      1 71.72
17/07/2024 08:54:16.405 100   71.62
      100 71.62
      100 71.62
17/07/2024 08:51:53.503 34   71.52
      34 71.52
      34 71.52
17/07/2024 08:51:11.759 10   71.52
      10 71.52
      10 71.52
17/07/2024 08:50:59.216 100   71.60
      100 71.60
      100 71.60
17/07/2024 08:50:20.426 5   71.60
      5 71.60
      5 71.60
17/07/2024 08:49:18.058 582   71.60
      582 71.60
      582 71.60
17/07/2024 08:49:01.942 157   71.64
      7 71.64
      150 71.64
      157 71.64
17/07/2024 08:45:58.999 140   71.68
      140 71.68
      140 71.68
17/07/2024 08:43:50.882 32   71.64
      32 71.64
      32 71.64
17/07/2024 08:41:08.940 6   71.64
      6 71.64
      6 71.64
17/07/2024 08:40:20.529 10   71.64
      10 71.64
      10 71.64
17/07/2024 08:39:56.515 15   71.70
      15 71.70
      15 71.70
17/07/2024 08:35:14.539 130   71.70
      130 71.70
      130 71.70
17/07/2024 08:34:59.762 6   71.70
      6 71.70
      6 71.70
17/07/2024 08:33:51.083 70   71.70
      70 71.70
      70 71.70
17/07/2024 08:33:13.430 6   71.76
      6 71.76
      6 71.76
17/07/2024 08:28:58.661 15   71.64
      15 71.64
      15 71.64
17/07/2024 08:28:39.330 77   71.78
      27 71.78
      25 71.78
      25 71.78
      77 71.78
17/07/2024 08:28:19.613 50   71.64
      14 71.64
      36 71.64
      50 71.64
17/07/2024 08:26:37.182 10   71.78
      10 71.78
      10 71.78
17/07/2024 08:26:29.906 42   71.80
      42 71.80
      42 71.80
17/07/2024 08:25:57.935 10   71.82
      10 71.82
      10 71.82
17/07/2024 08:25:27.953 590   71.82
      1 71.82
      21 71.82
      568 71.82
      590 71.82
17/07/2024 08:24:34.534 150   71.84
      150 71.84
      150 71.84
17/07/2024 08:24:30.586 32   71.82
      32 71.82
      32 71.82
17/07/2024 08:20:29.152 20   71.84
      20 71.84
      20 71.84
17/07/2024 08:20:23.334 50   71.72
      50 71.72
      50 71.72
17/07/2024 08:20:01.883 20   71.84
      20 71.84
      20 71.84
17/07/2024 08:19:39.749 208   71.80
      208 71.80
      208 71.80
17/07/2024 08:19:28.792 2   71.84
      2 71.84
      2 71.84
17/07/2024 08:15:39.508 50   71.64
      50 71.64
      50 71.64
17/07/2024 08:14:03.738 2   71.84
      2 71.84
      2 71.84
17/07/2024 08:11:54.382 10   71.74
      10 71.74
      10 71.74
17/07/2024 08:11:25.198 165   71.72
      165 71.72
      165 71.72
17/07/2024 08:11:17.467 289   71.74
      150 71.74
      289 71.74
      139 71.74
17/07/2024 08:10:04.759 10   71.88
      10 71.88
      10 71.88
17/07/2024 08:09:03.083 10   71.72
      10 71.72
      10 71.72
17/07/2024 08:07:19.411 44   71.64
      44 71.64
      44 71.64
17/07/2024 08:03:26.867 5   71.88
      5 71.88
      5 71.88
17/07/2024 08:00:29.113 18   71.62
      18 71.62
      18 71.62
17/07/2024 08:00:27.672 236   71.90
      75 71.90
      7 71.90
      236 71.90
      50 71.90
      10 71.90
      47 71.90
      7 71.90
      7 71.90
      28 71.90
      5 71.90
17/07/2024 08:00:00.428 346   71.90
      15 71.90
      10 71.90
      15 71.90
      7 71.90
      58 71.90
      104 71.90
      6 71.90
      10 71.90
      1 71.90
      150 71.90
      120 71.90
      1 71.90
      50 71.90
      75 71.90
      10 71.90
      60 71.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)