Tradegate Exchange

SAP SE

891

766

234.00

Date	Time	Volume	Order Volume	Price
03/01/2025	21:53:13.163	1		234.00
			1	234.00
			1	234.00
03/01/2025	21:53:09.615	200		234.00
			200	234.00
			50	234.00
			150	234.00
03/01/2025	21:52:55.378	47		234.00
			10	234.00
			20	234.00
			37	234.00
			8	234.00
			1	234.00
			5	234.00
			13	234.00
03/01/2025	21:52:55.281	20		234.00
			20	234.00
			5	234.00
			10	234.00
			5	234.00
03/01/2025	21:52:12.324	100		234.05
			100	234.05
			100	234.05
03/01/2025	21:52:09.192	100		234.05
			100	234.05
			100	234.05
03/01/2025	21:52:01.497	100		234.05
			100	234.05
			100	234.05
03/01/2025	21:48:51.694	3		234.20
			3	234.20
			3	234.20
03/01/2025	21:46:44.114	9		234.20
			9	234.20
			2	234.20
			7	234.20
03/01/2025	21:42:01.480	30		234.20
			30	234.20
			30	234.20
03/01/2025	21:39:44.950	1		234.20
			1	234.20
			1	234.20
03/01/2025	21:37:54.298	10		234.05
			10	234.05
			10	234.05
03/01/2025	21:36:43.515	5		234.20
			5	234.20
			5	234.20
03/01/2025	21:35:18.057	2		234.20
			2	234.20
			2	234.20
03/01/2025	21:33:18.484	200		234.20
			200	234.20
			200	234.20
03/01/2025	21:33:12.583	100		234.25
			100	234.25
			100	234.25
03/01/2025	21:32:12.550	160		234.25
			5	234.25
			126	234.25
			160	234.25
			29	234.25
03/01/2025	21:32:01.769	100		234.30
			100	234.30
			100	234.30
03/01/2025	21:30:01.721	100		234.30
			100	234.30
			100	234.30
03/01/2025	21:29:16.923	3		234.60
			3	234.60
			3	234.60
03/01/2025	21:28:09.443	5		234.60
			5	234.60
			5	234.60
03/01/2025	21:26:03.622	4		234.40
			4	234.40
			4	234.40
03/01/2025	21:23:00.627	4		234.40
			4	234.40
			4	234.40
03/01/2025	21:17:21.429	75		234.60
			5	234.60
			75	234.60
			15	234.60
			55	234.60
03/01/2025	21:17:21.312	33		234.30
			33	234.30
			33	234.30
03/01/2025	21:14:50.791	2		234.60
			2	234.60
			2	234.60
03/01/2025	21:14:30.185	105		234.30
			5	234.30
			105	234.30
			100	234.30
03/01/2025	21:14:21.486	100		234.35
			100	234.35
			100	234.35
03/01/2025	21:12:08.753	100		234.35
			100	234.35
			100	234.35
03/01/2025	21:08:22.478	3		234.35
			3	234.35
			3	234.35
03/01/2025	21:01:03.281	12		234.35
			7	234.35
			12	234.35
			5	234.35
03/01/2025	21:00:08.072	10		234.75
			10	234.75
			10	234.75
03/01/2025	20:57:22.714	1		234.75
			1	234.75
			1	234.75
03/01/2025	20:55:51.685	4		234.75
			4	234.75
			4	234.75
03/01/2025	20:54:41.123	100		234.75
			100	234.75
			95	234.75
			5	234.75
03/01/2025	20:52:55.499	120		234.50
			20	234.50
			120	234.50
			100	234.50
03/01/2025	20:52:46.361	3		234.55
			3	234.55
			3	234.55
03/01/2025	20:44:12.619	40		234.55
			40	234.55
			40	234.55
03/01/2025	20:43:23.985	10		234.55
			10	234.55
			10	234.55
03/01/2025	20:40:06.042	17		234.55
			17	234.55
			17	234.55
03/01/2025	20:39:43.677	105		234.55
			100	234.55
			5	234.55
			105	234.55
03/01/2025	20:39:23.791	10		234.55
			10	234.55
			10	234.55
03/01/2025	20:37:04.258	22		234.75
			5	234.75
			5	234.75
			22	234.75
			12	234.75
03/01/2025	20:35:52.359	1		234.55
			1	234.55
			1	234.55
03/01/2025	20:33:25.406	100		234.55
			10	234.55
			5	234.55
			100	234.55
			85	234.55
03/01/2025	20:31:21.768	3		234.75
			3	234.75
			3	234.75
03/01/2025	20:26:12.797	2		234.75
			2	234.75
			2	234.75
03/01/2025	20:25:13.230	1		234.75
			1	234.75
			1	234.75
03/01/2025	20:24:43.871	10		234.75
			10	234.75
			10	234.75
03/01/2025	20:24:39.172	2		234.75
			2	234.75
			2	234.75
03/01/2025	20:24:20.198	24		234.75
			24	234.75
			24	234.75
03/01/2025	20:23:42.846	255		234.60
			255	234.60
			5	234.60
			250	234.60
03/01/2025	20:23:35.944	100		234.65
			100	234.65
			100	234.65
03/01/2025	20:22:33.098	2		234.75
			2	234.75
			2	234.75
03/01/2025	20:18:37.523	3		234.65
			3	234.65
			3	234.65
03/01/2025	20:18:13.467	3		234.75
			3	234.75
			3	234.75
03/01/2025	20:18:07.257	8		234.75
			8	234.75
			8	234.75
03/01/2025	20:17:17.562	50		234.75
			50	234.75
			50	234.75
03/01/2025	20:14:47.902	100		234.75
			100	234.75
			100	234.75
03/01/2025	20:14:26.061	15		234.75
			11	234.75
			4	234.75
			15	234.75
03/01/2025	20:14:09.201	100		234.65
			100	234.65
			100	234.65
03/01/2025	20:12:21.998	20		234.75
			20	234.75
			20	234.75
03/01/2025	20:11:23.214	3		234.75
			3	234.75
			3	234.75
03/01/2025	20:10:34.754	64		234.75
			64	234.75
			64	234.75
03/01/2025	20:06:59.766	3		234.65
			3	234.65
			3	234.65
03/01/2025	19:56:12.226	6		234.95
			6	234.95
			6	234.95
03/01/2025	19:51:19.369	2		234.55
			2	234.55
			2	234.55
03/01/2025	19:48:34.740	20		234.55
			20	234.55
			20	234.55
03/01/2025	19:47:55.703	4		234.95
			4	234.95
			4	234.95
03/01/2025	19:47:27.665	30		234.95
			20	234.95
			10	234.95
			30	234.95
03/01/2025	19:45:44.009	15		234.95
			10	234.95
			15	234.95
			5	234.95
03/01/2025	19:45:29.228	10		234.55
			10	234.55
			10	234.55
03/01/2025	19:39:50.247	4		234.90
			4	234.90
			4	234.90
03/01/2025	19:35:34.360	1		234.90
			1	234.90
			1	234.90
03/01/2025	19:33:15.959	2		234.90
			2	234.90
			2	234.90
03/01/2025	19:32:19.638	218		234.50
			218	234.50
			218	234.50
03/01/2025	19:30:36.405	10		234.45
			10	234.45
			10	234.45
03/01/2025	19:19:26.696	20		234.35
			20	234.35
			20	234.35
03/01/2025	19:19:10.793	9		234.45
			9	234.45
			9	234.45
03/01/2025	19:15:02.193	50		234.45
			50	234.45
			50	234.45
03/01/2025	19:14:22.802	25		234.45
			25	234.45
			25	234.45
03/01/2025	19:14:13.437	100		234.35
			100	234.35
			100	234.35
03/01/2025	19:13:44.099	2		234.35
			2	234.35
			2	234.35
03/01/2025	19:12:53.827	2		234.35
			2	234.35
			2	234.35
03/01/2025	19:12:21.257	5		234.45
			5	234.45
			5	234.45
03/01/2025	19:07:48.715	7		234.35
			7	234.35
			7	234.35
03/01/2025	19:06:35.100	19		234.35
			19	234.35
			19	234.35
03/01/2025	19:03:06.750	5		234.45
			5	234.45
			5	234.45
03/01/2025	18:59:15.897	2		234.45
			2	234.45
			2	234.45
03/01/2025	18:57:50.955	2		234.45
			2	234.45
			2	234.45
03/01/2025	18:57:30.294	100		234.45
			100	234.45
			100	234.45
03/01/2025	18:57:08.815	4		234.45
			4	234.45
			4	234.45
03/01/2025	18:53:20.975	100		234.35
			100	234.35
			100	234.35
03/01/2025	18:51:43.554	12		234.45
			12	234.45
			12	234.45
03/01/2025	18:46:07.992	4		234.45
			4	234.45
			4	234.45
03/01/2025	18:44:18.635	4		234.45
			4	234.45
			4	234.45
03/01/2025	18:42:33.958	2		234.45
			2	234.45
			2	234.45
03/01/2025	18:40:17.255	10		234.45
			10	234.45
			10	234.45
03/01/2025	18:39:08.821	10		234.35
			10	234.35
			10	234.35
03/01/2025	18:39:00.448	3		234.45
			3	234.45
			3	234.45
03/01/2025	18:37:32.728	50		234.45
			50	234.45
			50	234.45
03/01/2025	18:37:10.534	1		234.45
			1	234.45
			1	234.45
03/01/2025	18:36:18.041	2		234.45
			2	234.45
			2	234.45
03/01/2025	18:35:11.226	257		234.50
			67	234.50
			5	234.50
			80	234.50
			257	234.50
			100	234.50
			5	234.50
03/01/2025	18:33:03.718	42		235.00
			42	235.00
			11	235.00
			15	235.00
			16	235.00
03/01/2025	18:29:20.652	42		234.50
			10	234.50
			42	234.50
			18	234.50
			14	234.50
03/01/2025	18:28:44.219	15		234.50
			15	234.50
			15	234.50
03/01/2025	18:28:04.066	2		235.00
			2	235.00
			2	235.00
03/01/2025	18:27:43.546	21		235.00
			1	235.00
			21	235.00
			15	235.00
			5	235.00
03/01/2025	18:26:41.153	20		234.50
			20	234.50
			20	234.50
03/01/2025	18:26:23.835	8		234.50
			8	234.50
			8	234.50
03/01/2025	18:26:13.938	15		234.75
			15	234.75
			15	234.75
03/01/2025	18:26:03.039	60		234.50
			60	234.50
			49	234.50
			11	234.50
03/01/2025	18:18:57.030	5		235.00
			5	235.00
			5	235.00
03/01/2025	18:18:46.629	14		235.00
			5	235.00
			14	235.00
			9	235.00
03/01/2025	18:17:49.596	50		234.50
			50	234.50
			50	234.50
03/01/2025	18:15:11.435	4		234.50
			4	234.50
			4	234.50
03/01/2025	18:15:03.643	13		235.30
			13	235.30
			13	235.30
03/01/2025	18:14:37.565	38		234.50
			38	234.50
			24	234.50
			4	234.50
			5	234.50
			5	234.50
03/01/2025	18:14:05.202	100		234.70
			30	234.70
			20	234.70
			100	234.70
			50	234.70
03/01/2025	18:12:47.440	100		234.90
			100	234.90
			100	234.90
03/01/2025	18:11:48.116	25		235.30
			25	235.30
			15	235.30
			10	235.30
03/01/2025	18:09:01.975	4		234.70
			4	234.70
			4	234.70
03/01/2025	18:06:06.576	100		235.00
			100	235.00
			100	235.00
03/01/2025	18:05:45.222	100		235.00
			100	235.00
			100	235.00
03/01/2025	18:05:31.911	100		235.00
			100	235.00
			100	235.00
03/01/2025	18:05:18.646	100		235.00
			100	235.00
			100	235.00
03/01/2025	18:04:57.734	42		235.25
			32	235.25
			10	235.25
			42	235.25
03/01/2025	18:02:23.320	10		235.25
			10	235.25
			10	235.25
03/01/2025	18:01:55.218	15		235.25
			15	235.25
			15	235.25
03/01/2025	18:01:49.635	4		235.25
			4	235.25
			4	235.25
03/01/2025	17:58:05.962	2		235.40
			2	235.40
			2	235.40
03/01/2025	17:57:21.762	21		235.00
			21	235.00
			21	235.00
03/01/2025	17:56:45.023	2		235.40
			2	235.40
			2	235.40
03/01/2025	17:53:51.869	1		235.40
			1	235.40
			1	235.40
03/01/2025	17:53:32.937	50		235.40
			50	235.40
			50	235.40
03/01/2025	17:53:30.238	50		235.15
			10	235.15
			40	235.15
			50	235.15
03/01/2025	17:53:22.055	50		235.10
			50	235.10
			50	235.10
03/01/2025	17:53:19.400	50		235.10
			50	235.10
			50	235.10
03/01/2025	17:53:13.583	50		235.10
			50	235.10
			50	235.10
03/01/2025	17:51:55.168	50		235.10
			50	235.10
			50	235.10
03/01/2025	17:49:26.101	1		235.30
			1	235.30
			1	235.30
03/01/2025	17:48:32.282	6		235.30
			6	235.30
			6	235.30
03/01/2025	17:48:06.588	10		235.30
			10	235.30
			10	235.30
03/01/2025	17:46:25.426	10		235.00
			10	235.00
			10	235.00
03/01/2025	17:45:16.333	25		235.00
			25	235.00
			25	235.00
03/01/2025	17:44:48.357	16		235.25
			16	235.25
			16	235.25
03/01/2025	17:43:20.087	4		235.20
			4	235.20
			4	235.20
03/01/2025	17:43:12.205	18		235.00
			18	235.00
			10	235.00
			8	235.00
03/01/2025	17:40:37.203	3		234.75
			3	234.75
			3	234.75
03/01/2025	17:39:04.287	7		235.10
			7	235.10
			7	235.10
03/01/2025	17:37:23.794	10		234.75
			10	234.75
			10	234.75
03/01/2025	17:36:45.387	16		234.70
			16	234.70
			16	234.70
03/01/2025	17:36:21.377	10		235.10
			10	235.10
			10	235.10
03/01/2025	17:35:58.585	7		235.10
			4	235.10
			3	235.10
			1	235.10
			6	235.10
03/01/2025	17:29:26.981	6		235.05
			6	235.05
			6	235.05
03/01/2025	17:28:22.333	20		235.10
			20	235.10
			20	235.10
03/01/2025	17:28:07.200	4		235.15
			4	235.15
			4	235.15
03/01/2025	17:27:44.209	10		235.10
			10	235.10
			10	235.10
03/01/2025	17:27:36.001	4		235.10
			4	235.10
			4	235.10
03/01/2025	17:26:49.106	5		235.05
			5	235.05
			5	235.05
03/01/2025	17:25:04.126	2		234.95
			2	234.95
			2	234.95
03/01/2025	17:23:00.092	15		235.00
			15	235.00
			15	235.00
03/01/2025	17:22:07.314	5		235.00
			5	235.00
			5	235.00
03/01/2025	17:20:49.688	10		234.75
			10	234.75
			10	234.75
03/01/2025	17:18:36.448	2		234.65
			2	234.65
			2	234.65
03/01/2025	17:16:44.165	5		234.70
			5	234.70
			5	234.70
03/01/2025	17:16:05.950	6		234.70
			6	234.70
			6	234.70
03/01/2025	17:15:45.012	5		234.70
			5	234.70
			5	234.70
03/01/2025	17:15:18.838	25		234.70
			25	234.70
			25	234.70
03/01/2025	17:14:52.004	5		234.80
			5	234.80
			5	234.80
03/01/2025	17:13:48.680	13		234.70
			13	234.70
			13	234.70
03/01/2025	17:13:05.906	2		234.70
			2	234.70
			2	234.70
03/01/2025	17:12:52.735	2		234.65
			2	234.65
			2	234.65
03/01/2025	17:11:17.926	5		234.60
			5	234.60
			5	234.60
03/01/2025	17:10:30.198	5		234.65
			5	234.65
			5	234.65
03/01/2025	17:09:21.478	15		234.65
			15	234.65
			15	234.65
03/01/2025	17:09:00.467	2		234.65
			2	234.65
			2	234.65
03/01/2025	17:08:43.212	9		234.60
			9	234.60
			9	234.60
03/01/2025	17:07:34.243	10		234.75
			10	234.75
			10	234.75
03/01/2025	17:06:23.217	25		234.85
			25	234.85
			25	234.85
03/01/2025	17:05:18.296	65		234.80
			65	234.80
			65	234.80
03/01/2025	17:04:34.136	15		234.80
			15	234.80
			15	234.80
03/01/2025	17:04:29.724	15		234.80
			15	234.80
			15	234.80
03/01/2025	17:04:28.203	5		234.80
			5	234.80
			5	234.80
03/01/2025	17:04:02.478	15		234.85
			15	234.85
			15	234.85
03/01/2025	17:03:11.971	1		234.85
			1	234.85
			1	234.85
03/01/2025	17:01:55.333	1		234.80
			1	234.80
			1	234.80
03/01/2025	17:01:11.221	100		234.90
			100	234.90
			100	234.90
03/01/2025	17:00:49.928	26		234.90
			26	234.90
			26	234.90
03/01/2025	17:00:43.582	25		234.90
			25	234.90
			25	234.90
03/01/2025	17:00:41.822	30		234.90
			30	234.90
			30	234.90
03/01/2025	16:59:44.448	3		235.05
			3	235.05
			3	235.05
03/01/2025	16:57:19.950	10		235.10
			10	235.10
			10	235.10
03/01/2025	16:55:46.659	4		234.90
			4	234.90
			4	234.90
03/01/2025	16:55:32.548	22		234.95
			22	234.95
			22	234.95
03/01/2025	16:53:27.411	100		235.10
			100	235.10
			100	235.10
03/01/2025	16:52:34.453	45		235.45
			45	235.45
			45	235.45
03/01/2025	16:52:33.721	150		235.45
			150	235.45
			150	235.45
03/01/2025	16:52:19.498	185		235.30
			185	235.30
			185	235.30
03/01/2025	16:51:39.119	8		235.30
			8	235.30
			8	235.30
03/01/2025	16:50:59.525	21		235.30
			21	235.30
			21	235.30
03/01/2025	16:50:41.105	25		235.25
			25	235.25
			25	235.25
03/01/2025	16:50:05.343	2		235.45
			2	235.45
			2	235.45
03/01/2025	16:48:07.419	5		235.55
			5	235.55
			5	235.55
03/01/2025	16:47:33.435	7		235.40
			7	235.40
			7	235.40
03/01/2025	16:47:17.306	10		235.45
			10	235.45
			10	235.45
03/01/2025	16:46:00.827	10		235.50
			10	235.50
			10	235.50
03/01/2025	16:45:59.496	22		235.55
			22	235.55
			22	235.55
03/01/2025	16:45:33.561	4		235.55
			4	235.55
			4	235.55
03/01/2025	16:44:44.947	4		235.40
			4	235.40
			4	235.40
03/01/2025	16:43:16.231	1		235.20
			1	235.20
			1	235.20
03/01/2025	16:40:58.876	200		235.10
			200	235.10
			200	235.10
03/01/2025	16:40:37.876	20		235.10
			20	235.10
			20	235.10
03/01/2025	16:39:26.105	56		235.00
			56	235.00
			29	235.00
			27	235.00
03/01/2025	16:38:22.687	300		235.05
			300	235.05
			300	235.05
03/01/2025	16:37:35.219	1		235.20
			1	235.20
			1	235.20
03/01/2025	16:36:04.335	20		235.20
			20	235.20
			20	235.20
03/01/2025	16:36:01.740	40		235.20
			40	235.20
			40	235.20
03/01/2025	16:35:25.556	6		235.05
			6	235.05
			6	235.05
03/01/2025	16:34:43.027	50		235.00
			50	235.00
			50	235.00
03/01/2025	16:33:34.753	42		235.05
			42	235.05
			42	235.05
03/01/2025	16:29:41.439	10		235.45
			10	235.45
			10	235.45
03/01/2025	16:29:37.873	5		235.45
			5	235.45
			5	235.45
03/01/2025	16:29:22.585	100		235.35
			100	235.35
			100	235.35
03/01/2025	16:29:17.825	200		235.40
			200	235.40
			200	235.40
03/01/2025	16:29:16.053	300		235.40
			300	235.40
			300	235.40
03/01/2025	16:29:15.678	300		235.40
			300	235.40
			300	235.40
03/01/2025	16:28:40.561	300		235.40
			300	235.40
			300	235.40
03/01/2025	16:27:21.803	3		235.35
			3	235.35
			3	235.35
03/01/2025	16:26:35.958	3		235.35
			3	235.35
			3	235.35
03/01/2025	16:26:19.848	1		235.25
			1	235.25
			1	235.25
03/01/2025	16:23:31.827	1		235.20
			1	235.20
			1	235.20
03/01/2025	16:23:14.603	10		235.10
			10	235.10
			10	235.10
03/01/2025	16:21:27.589	51		234.90
			51	234.90
			51	234.90
03/01/2025	16:20:46.615	60		235.00
			30	235.00
			20	235.00
			10	235.00
			60	235.00
03/01/2025	16:20:36.567	34		235.15
			34	235.15
			34	235.15
03/01/2025	16:20:24.803	9		235.25
			9	235.25
			9	235.25
03/01/2025	16:20:03.838	5		235.50
			5	235.50
			5	235.50
03/01/2025	16:18:52.981	30		235.30
			30	235.30
			30	235.30
03/01/2025	16:17:07.990	20		235.50
			20	235.50
			20	235.50
03/01/2025	16:17:06.093	12		235.45
			12	235.45
			12	235.45
03/01/2025	16:12:19.194	4		235.95
			4	235.95
			4	235.95
03/01/2025	16:12:14.525	1		236.00
			1	236.00
			1	236.00
03/01/2025	16:10:36.170	25		236.40
			25	236.40
			25	236.40
03/01/2025	16:09:31.171	2		236.50
			2	236.50
			2	236.50
03/01/2025	16:09:24.915	100		236.45
			100	236.45
			100	236.45
03/01/2025	16:09:20.902	3		236.50
			3	236.50
			3	236.50
03/01/2025	16:07:58.946	200		236.20
			200	236.20
			200	236.20
03/01/2025	16:05:34.724	10		236.20
			10	236.20
			10	236.20
03/01/2025	16:04:34.539	5		236.05
			5	236.05
			5	236.05
03/01/2025	16:02:59.809	5		236.05
			5	236.05
			5	236.05
03/01/2025	16:02:03.185	1		236.25
			1	236.25
			1	236.25
03/01/2025	16:01:53.957	9		236.20
			9	236.20
			9	236.20
03/01/2025	16:01:14.785	15		236.20
			15	236.20
			15	236.20
03/01/2025	16:00:22.946	12		236.30
			12	236.30
			12	236.30
03/01/2025	16:00:22.204	12		236.30
			12	236.30
			12	236.30
03/01/2025	15:59:12.635	1		236.10
			1	236.10
			1	236.10
03/01/2025	15:58:51.270	68		235.95
			68	235.95
			68	235.95
03/01/2025	15:57:08.321	21		236.00
			21	236.00
			21	236.00
03/01/2025	15:56:32.089	150		235.80
			10	235.80
			140	235.80
			150	235.80
03/01/2025	15:56:08.150	200		235.80
			200	235.80
			200	235.80
03/01/2025	15:53:17.886	10		235.75
			10	235.75
			10	235.75
03/01/2025	15:52:46.367	2		235.70
			2	235.70
			2	235.70
03/01/2025	15:52:34.714	10		235.65
			10	235.65
			10	235.65
03/01/2025	15:51:18.425	120		236.00
			120	236.00
			120	236.00
03/01/2025	15:50:21.990	12		236.00
			12	236.00
			12	236.00
03/01/2025	15:49:45.206	50		236.05
			50	236.05
			50	236.05
03/01/2025	15:48:13.886	5		236.00
			5	236.00
			5	236.00
03/01/2025	15:47:48.082	100		236.00
			100	236.00
			100	236.00
03/01/2025	15:46:57.235	1		236.15
			1	236.15
			1	236.15
03/01/2025	15:45:10.369	4		236.25
			4	236.25
			4	236.25
03/01/2025	15:43:58.943	81		235.95
			81	235.95
			81	235.95
03/01/2025	15:43:52.522	1		236.05
			1	236.05
			1	236.05
03/01/2025	15:40:03.346	14		236.10
			14	236.10
			14	236.10
03/01/2025	15:39:52.451	5		236.00
			5	236.00
			5	236.00
03/01/2025	15:38:06.722	1		235.75
			1	235.75
			1	235.75
03/01/2025	15:38:01.757	9		235.70
			9	235.70
			9	235.70
03/01/2025	15:37:51.122	1		235.80
			1	235.80
			1	235.80
03/01/2025	15:37:00.415	5		235.75
			5	235.75
			5	235.75
03/01/2025	15:36:08.525	1		235.65
			1	235.65
			1	235.65
03/01/2025	15:36:08.366	1		235.65
			1	235.65
			1	235.65
03/01/2025	15:34:18.542	5		235.80
			5	235.80
			5	235.80
03/01/2025	15:33:49.225	12		235.90
			12	235.90
			12	235.90
03/01/2025	15:33:21.913	14		235.90
			14	235.90
			14	235.90
03/01/2025	15:32:58.751	27		236.00
			27	236.00
			27	236.00
03/01/2025	15:32:08.528	3		235.90
			3	235.90
			3	235.90
03/01/2025	15:31:09.910	60		236.00
			60	236.00
			60	236.00
03/01/2025	15:31:09.807	260		236.00
			10	236.00
			260	236.00
			250	236.00
03/01/2025	15:30:13.460	20		235.40
			20	235.40
			20	235.40
03/01/2025	15:29:07.154	3		235.25
			3	235.25
			3	235.25
03/01/2025	15:28:39.376	1		235.30
			1	235.30
			1	235.30
03/01/2025	15:28:26.223	24		235.30
			24	235.30
			24	235.30
03/01/2025	15:26:48.581	4		235.25
			4	235.25
			4	235.25
03/01/2025	15:26:18.501	100		235.20
			100	235.20
			100	235.20
03/01/2025	15:25:15.002	10		235.00
			10	235.00
			10	235.00
03/01/2025	15:24:35.556	7		234.95
			7	234.95
			7	234.95
03/01/2025	15:24:05.356	10		234.95
			10	234.95
			10	234.95
03/01/2025	15:22:51.816	5		234.95
			5	234.95
			5	234.95
03/01/2025	15:19:52.128	22		234.80
			22	234.80
			22	234.80
03/01/2025	15:17:22.618	2		234.95
			2	234.95
			2	234.95
03/01/2025	15:11:17.947	15		234.90
			15	234.90
			15	234.90
03/01/2025	15:10:40.386	20		235.00
			20	235.00
			20	235.00
03/01/2025	15:06:52.002	8		234.50
			8	234.50
			6	234.50
			2	234.50
03/01/2025	15:06:20.134	300		234.55
			300	234.55
			300	234.55
03/01/2025	15:06:11.305	10		234.50
			10	234.50
			10	234.50
03/01/2025	15:05:18.100	4		234.55
			4	234.55
			4	234.55
03/01/2025	15:04:13.788	6		234.50
			6	234.50
			6	234.50
03/01/2025	15:02:56.128	5		234.50
			5	234.50
			5	234.50
03/01/2025	15:02:14.803	3		234.40
			3	234.40
			3	234.40
03/01/2025	15:01:50.946	10		234.25
			10	234.25
			10	234.25
03/01/2025	15:01:08.884	15		234.30
			15	234.30
			15	234.30
03/01/2025	15:00:56.063	3		234.30
			3	234.30
			3	234.30
03/01/2025	15:00:33.503	5		234.35
			5	234.35
			5	234.35
03/01/2025	14:56:33.403	25		234.50
			25	234.50
			25	234.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.20 / Ask: 140.32
Volume: 632 627
+4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice