DroneShield Limited
- Information
- Last
- Buy
- Sell
880
226
1.146
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 08:14:13.298 | 600 | 1.146 | |
600 | 1.146 | |||
600 | 1.146 | |||
17/07/2024 | 08:14:10.195 | 9 950 | 1.14 | |
9 950 | 1.14 | |||
9 950 | 1.14 | |||
17/07/2024 | 08:14:06.270 | 50 | 1.146 | |
50 | 1.146 | |||
50 | 1.146 | |||
17/07/2024 | 08:14:01.027 | 8 400 | 1.146 | |
2 250 | 1.146 | |||
5 000 | 1.146 | |||
8 400 | 1.146 | |||
1 150 | 1.146 | |||
17/07/2024 | 08:13:54.722 | 15 000 | 1.138 | |
5 000 | 1.138 | |||
10 000 | 1.138 | |||
15 000 | 1.138 | |||
17/07/2024 | 08:13:44.689 | 2 697 | 1.14 | |
2 697 | 1.14 | |||
2 697 | 1.14 | |||
17/07/2024 | 08:13:44.270 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
17/07/2024 | 08:13:40.303 | 700 | 1.144 | |
700 | 1.144 | |||
700 | 1.144 | |||
17/07/2024 | 08:13:34.407 | 4 000 | 1.14 | |
2 000 | 1.14 | |||
4 000 | 1.14 | |||
2 000 | 1.14 | |||
17/07/2024 | 08:13:29.852 | 900 | 1.144 | |
900 | 1.144 | |||
900 | 1.144 | |||
17/07/2024 | 08:13:21.846 | 8 000 | 1.144 | |
8 000 | 1.144 | |||
8 000 | 1.144 | |||
17/07/2024 | 08:13:20.170 | 5 000 | 1.144 | |
5 000 | 1.144 | |||
5 000 | 1.144 | |||
17/07/2024 | 08:13:16.177 | 200 | 1.144 | |
200 | 1.144 | |||
200 | 1.144 | |||
17/07/2024 | 08:13:12.326 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
17/07/2024 | 08:13:06.030 | 75 056 | 1.144 | |
74 411 | 1.144 | |||
75 056 | 1.144 | |||
645 | 1.144 | |||
17/07/2024 | 08:13:02.291 | 22 944 | 1.144 | |
14 944 | 1.144 | |||
8 000 | 1.144 | |||
7 944 | 1.144 | |||
10 000 | 1.144 | |||
5 000 | 1.144 | |||
17/07/2024 | 08:12:57.980 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:55.150 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:52.623 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:36.957 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
17/07/2024 | 08:12:36.750 | 2 700 | 1.142 | |
2 700 | 1.142 | |||
2 700 | 1.142 | |||
17/07/2024 | 08:12:30.755 | 2 000 | 1.142 | |
2 000 | 1.142 | |||
2 000 | 1.142 | |||
17/07/2024 | 08:12:30.072 | 530 | 1.144 | |
530 | 1.144 | |||
530 | 1.144 | |||
17/07/2024 | 08:12:27.505 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:12:23.578 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
10 000 | 1.14 | |||
17/07/2024 | 08:12:12.666 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
10 000 | 1.14 | |||
17/07/2024 | 08:12:11.556 | 450 | 1.14 | |
450 | 1.14 | |||
450 | 1.14 | |||
17/07/2024 | 08:12:07.748 | 42 180 | 1.14 | |
580 | 1.14 | |||
40 000 | 1.14 | |||
5 000 | 1.14 | |||
1 000 | 1.14 | |||
400 | 1.14 | |||
20 000 | 1.14 | |||
16 180 | 1.14 | |||
1 000 | 1.14 | |||
200 | 1.14 | |||
17/07/2024 | 08:11:57.841 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:11:55.624 | 6 000 | 1.142 | |
6 000 | 1.142 | |||
1 000 | 1.142 | |||
5 000 | 1.142 | |||
17/07/2024 | 08:11:54.360 | 10 000 | 1.142 | |
360 | 1.142 | |||
3 000 | 1.142 | |||
9 640 | 1.142 | |||
7 000 | 1.142 | |||
17/07/2024 | 08:11:52.930 | 10 000 | 1.144 | |
9 640 | 1.144 | |||
10 000 | 1.144 | |||
220 | 1.144 | |||
140 | 1.144 | |||
17/07/2024 | 08:11:41.347 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
17/07/2024 | 08:11:29.268 | 8 | 1.148 | |
8 | 1.148 | |||
8 | 1.148 | |||
17/07/2024 | 08:11:28.830 | 2 500 | 1.148 | |
2 500 | 1.148 | |||
2 500 | 1.148 | |||
17/07/2024 | 08:11:27.706 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
17/07/2024 | 08:11:27.264 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
17/07/2024 | 08:11:22.818 | 5 500 | 1.146 | |
3 000 | 1.146 | |||
5 000 | 1.146 | |||
2 500 | 1.146 | |||
500 | 1.146 | |||
17/07/2024 | 08:11:15.810 | 4 347 | 1.15 | |
4 347 | 1.15 | |||
4 347 | 1.15 | |||
17/07/2024 | 08:11:12.435 | 168 | 1.15 | |
168 | 1.15 | |||
168 | 1.15 | |||
17/07/2024 | 08:11:11.109 | 4 000 | 1.15 | |
1 300 | 1.15 | |||
2 700 | 1.15 | |||
4 000 | 1.15 | |||
17/07/2024 | 08:11:04.397 | 5 001 | 1.148 | |
5 001 | 1.148 | |||
5 001 | 1.148 | |||
17/07/2024 | 08:11:04.274 | 8 000 | 1.148 | |
250 | 1.148 | |||
8 000 | 1.148 | |||
7 750 | 1.148 | |||
17/07/2024 | 08:11:04.178 | 344 | 1.148 | |
344 | 1.148 | |||
344 | 1.148 | |||
17/07/2024 | 08:11:00.386 | 6 000 | 1.154 | |
6 000 | 1.154 | |||
6 000 | 1.154 | |||
17/07/2024 | 08:10:49.871 | 8 000 | 1.15 | |
8 000 | 1.15 | |||
8 000 | 1.15 | |||
17/07/2024 | 08:10:49.817 | 11 350 | 1.15 | |
250 | 1.15 | |||
400 | 1.15 | |||
1 000 | 1.15 | |||
2 000 | 1.15 | |||
5 000 | 1.15 | |||
2 700 | 1.15 | |||
11 350 | 1.15 | |||
17/07/2024 | 08:10:49.677 | 8 650 | 1.152 | |
8 650 | 1.152 | |||
8 650 | 1.152 | |||
17/07/2024 | 08:10:41.517 | 8 000 | 1.158 | |
8 000 | 1.158 | |||
8 000 | 1.158 | |||
17/07/2024 | 08:10:39.913 | 17 | 1.152 | |
17 | 1.152 | |||
17 | 1.152 | |||
17/07/2024 | 08:10:35.702 | 4 000 | 1.154 | |
4 000 | 1.154 | |||
4 000 | 1.154 | |||
17/07/2024 | 08:10:31.474 | 8 000 | 1.154 | |
8 000 | 1.154 | |||
8 000 | 1.154 | |||
17/07/2024 | 08:10:31.353 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
17/07/2024 | 08:10:30.458 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:10:30.010 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:10:29.616 | 6 500 | 1.158 | |
6 500 | 1.158 | |||
5 000 | 1.158 | |||
1 500 | 1.158 | |||
17/07/2024 | 08:10:22.566 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/07/2024 | 08:10:22.435 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
17/07/2024 | 08:10:19.641 | 300 | 1.158 | |
300 | 1.158 | |||
300 | 1.158 | |||
17/07/2024 | 08:10:19.159 | 3 454 | 1.158 | |
3 454 | 1.158 | |||
3 454 | 1.158 | |||
17/07/2024 | 08:10:14.609 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:10:13.876 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
17/07/2024 | 08:10:13.812 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
17/07/2024 | 08:10:12.101 | 2 500 | 1.158 | |
2 500 | 1.158 | |||
2 500 | 1.158 | |||
17/07/2024 | 08:10:07.769 | 466 | 1.158 | |
466 | 1.158 | |||
466 | 1.158 | |||
17/07/2024 | 08:10:06.868 | 5 000 | 1.156 | |
2 000 | 1.156 | |||
3 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:10:01.590 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:10:01.059 | 1 670 | 1.156 | |
1 670 | 1.156 | |||
1 670 | 1.156 | |||
17/07/2024 | 08:10:00.017 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:09:58.249 | 1 508 | 1.156 | |
1 508 | 1.156 | |||
1 508 | 1.156 | |||
17/07/2024 | 08:09:57.376 | 4 500 | 1.158 | |
4 500 | 1.158 | |||
4 500 | 1.158 | |||
17/07/2024 | 08:09:56.404 | 2 500 | 1.158 | |
500 | 1.158 | |||
2 000 | 1.158 | |||
2 500 | 1.158 | |||
17/07/2024 | 08:09:49.436 | 5 750 | 1.158 | |
5 750 | 1.158 | |||
5 750 | 1.158 | |||
17/07/2024 | 08:09:49.297 | 120 | 1.158 | |
120 | 1.158 | |||
120 | 1.158 | |||
17/07/2024 | 08:09:48.536 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:09:44.108 | 4 649 | 1.158 | |
4 649 | 1.158 | |||
4 649 | 1.158 | |||
17/07/2024 | 08:09:43.173 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
17/07/2024 | 08:09:40.764 | 4 000 | 1.158 | |
4 000 | 1.158 | |||
4 000 | 1.158 | |||
17/07/2024 | 08:09:40.654 | 868 | 1.158 | |
868 | 1.158 | |||
868 | 1.158 | |||
17/07/2024 | 08:09:38.026 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:36.459 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:09:36.195 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
17/07/2024 | 08:09:35.941 | 40 | 1.158 | |
40 | 1.158 | |||
40 | 1.158 | |||
17/07/2024 | 08:09:34.696 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
17/07/2024 | 08:09:33.497 | 7 000 | 1.156 | |
7 000 | 1.156 | |||
7 000 | 1.156 | |||
17/07/2024 | 08:09:32.824 | 13 000 | 1.156 | |
8 000 | 1.156 | |||
13 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:09:31.635 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:29.871 | 300 | 1.158 | |
300 | 1.158 | |||
300 | 1.158 | |||
17/07/2024 | 08:09:29.122 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:28.297 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:09:27.355 | 20 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
20 000 | 1.152 | |||
17/07/2024 | 08:09:24.508 | 10 000 | 1.158 | |
10 000 | 1.158 | |||
10 000 | 1.158 | |||
17/07/2024 | 08:09:23.181 | 336 | 1.158 | |
336 | 1.158 | |||
336 | 1.158 | |||
17/07/2024 | 08:09:22.358 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
17/07/2024 | 08:09:20.180 | 3 000 | 1.154 | |
3 000 | 1.154 | |||
3 000 | 1.154 | |||
17/07/2024 | 08:09:19.812 | 900 | 1.158 | |
900 | 1.158 | |||
900 | 1.158 | |||
17/07/2024 | 08:09:18.030 | 10 500 | 1.158 | |
10 000 | 1.158 | |||
500 | 1.158 | |||
10 000 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:09:15.938 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
17/07/2024 | 08:09:12.311 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:09:09.166 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
17/07/2024 | 08:09:07.284 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
17/07/2024 | 08:09:07.043 | 6 739 | 1.158 | |
6 739 | 1.158 | |||
6 739 | 1.158 | |||
17/07/2024 | 08:09:04.860 | 10 000 | 1.152 | |
425 | 1.152 | |||
9 575 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:09:01.733 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:08:58.958 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
17/07/2024 | 08:08:58.794 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:08:56.966 | 4 424 | 1.158 | |
4 424 | 1.158 | |||
4 424 | 1.158 | |||
17/07/2024 | 08:08:56.365 | 800 | 1.158 | |
800 | 1.158 | |||
800 | 1.158 | |||
17/07/2024 | 08:08:55.642 | 1 430 | 1.158 | |
1 430 | 1.158 | |||
1 430 | 1.158 | |||
17/07/2024 | 08:08:52.699 | 10 000 | 1.152 | |
10 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:08:46.950 | 9 700 | 1.158 | |
9 700 | 1.158 | |||
9 700 | 1.158 | |||
17/07/2024 | 08:08:45.538 | 45 000 | 1.158 | |
10 000 | 1.158 | |||
5 000 | 1.158 | |||
43 300 | 1.158 | |||
1 700 | 1.158 | |||
10 000 | 1.158 | |||
20 000 | 1.158 | |||
17/07/2024 | 08:08:43.777 | 3 000 | 1.154 | |
3 000 | 1.154 | |||
3 000 | 1.154 | |||
17/07/2024 | 08:08:40.777 | 3 300 | 1.158 | |
3 300 | 1.158 | |||
1 000 | 1.158 | |||
2 300 | 1.158 | |||
17/07/2024 | 08:08:37.550 | 10 000 | 1.156 | |
10 000 | 1.156 | |||
10 000 | 1.156 | |||
17/07/2024 | 08:08:33.086 | 10 000 | 1.154 | |
10 000 | 1.154 | |||
10 000 | 1.154 | |||
17/07/2024 | 08:08:30.894 | 30 000 | 1.156 | |
30 000 | 1.156 | |||
20 000 | 1.156 | |||
10 000 | 1.156 | |||
17/07/2024 | 08:08:28.462 | 10 000 | 1.154 | |
10 000 | 1.154 | |||
10 000 | 1.154 | |||
17/07/2024 | 08:08:25.930 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
17/07/2024 | 08:08:21.686 | 20 000 | 1.154 | |
10 000 | 1.154 | |||
10 000 | 1.154 | |||
10 000 | 1.154 | |||
10 000 | 1.154 | |||
17/07/2024 | 08:08:15.274 | 7 500 | 1.154 | |
7 500 | 1.154 | |||
7 500 | 1.154 | |||
17/07/2024 | 08:08:15.173 | 250 | 1.154 | |
250 | 1.154 | |||
250 | 1.154 | |||
17/07/2024 | 08:08:14.526 | 10 000 | 1.154 | |
10 000 | 1.154 | |||
9 000 | 1.154 | |||
1 000 | 1.154 | |||
17/07/2024 | 08:08:12.050 | 20 000 | 1.152 | |
20 000 | 1.152 | |||
4 000 | 1.152 | |||
4 000 | 1.152 | |||
2 000 | 1.152 | |||
10 000 | 1.152 | |||
17/07/2024 | 08:07:59.977 | 10 000 | 1.15 | |
10 000 | 1.15 | |||
10 000 | 1.15 | |||
17/07/2024 | 08:07:59.833 | 43 750 | 1.15 | |
33 750 | 1.15 | |||
43 750 | 1.15 | |||
10 000 | 1.15 | |||
17/07/2024 | 08:07:59.391 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
17/07/2024 | 08:07:59.336 | 10 000 | 1.15 | |
10 000 | 1.15 | |||
10 000 | 1.15 | |||
17/07/2024 | 08:07:57.369 | 10 000 | 1.148 | |
2 200 | 1.148 | |||
2 300 | 1.148 | |||
10 000 | 1.148 | |||
4 000 | 1.148 | |||
500 | 1.148 | |||
1 000 | 1.148 | |||
17/07/2024 | 08:07:57.079 | 36 250 | 1.15 | |
10 000 | 1.15 | |||
5 000 | 1.15 | |||
100 | 1.15 | |||
5 000 | 1.15 | |||
20 000 | 1.15 | |||
21 600 | 1.15 | |||
1 600 | 1.15 | |||
3 200 | 1.15 | |||
250 | 1.15 | |||
1 250 | 1.15 | |||
4 500 | 1.15 | |||
17/07/2024 | 08:07:35.401 | 10 000 | 1.146 | |
10 000 | 1.146 | |||
10 000 | 1.146 | |||
17/07/2024 | 08:07:32.558 | 5 500 | 1.146 | |
5 500 | 1.146 | |||
4 500 | 1.146 | |||
1 000 | 1.146 | |||
17/07/2024 | 08:07:24.604 | 10 000 | 1.146 | |
10 000 | 1.146 | |||
10 000 | 1.146 | |||
17/07/2024 | 08:07:24.432 | 5 000 | 1.148 | |
5 000 | 1.148 | |||
5 000 | 1.148 | |||
17/07/2024 | 08:07:21.457 | 2 000 | 1.148 | |
2 000 | 1.148 | |||
2 000 | 1.148 | |||
17/07/2024 | 08:07:20.292 | 348 | 1.148 | |
348 | 1.148 | |||
348 | 1.148 | |||
17/07/2024 | 08:07:19.821 | 10 000 | 1.146 | |
8 900 | 1.146 | |||
10 000 | 1.146 | |||
1 000 | 1.146 | |||
100 | 1.146 | |||
17/07/2024 | 08:07:15.323 | 5 000 | 1.148 | |
5 000 | 1.148 | |||
5 000 | 1.148 | |||
17/07/2024 | 08:07:13.369 | 3 500 | 1.148 | |
3 500 | 1.148 | |||
3 500 | 1.148 | |||
17/07/2024 | 08:07:10.978 | 850 | 1.148 | |
850 | 1.148 | |||
850 | 1.148 | |||
17/07/2024 | 08:07:09.402 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
17/07/2024 | 08:07:07.564 | 3 000 | 1.15 | |
3 000 | 1.15 | |||
3 000 | 1.15 | |||
17/07/2024 | 08:06:59.032 | 10 000 | 1.148 | |
10 000 | 1.148 | |||
10 000 | 1.148 | |||
17/07/2024 | 08:06:58.769 | 10 000 | 1.15 | |
10 000 | 1.15 | |||
10 000 | 1.15 | |||
17/07/2024 | 08:06:58.128 | 10 000 | 1.148 | |
10 000 | 1.148 | |||
10 000 | 1.148 | |||
17/07/2024 | 08:06:54.503 | 9 080 | 1.15 | |
5 000 | 1.15 | |||
580 | 1.15 | |||
500 | 1.15 | |||
3 000 | 1.15 | |||
575 | 1.15 | |||
8 505 | 1.15 | |||
17/07/2024 | 08:06:45.850 | 5 000 | 1.148 | |
5 000 | 1.148 | |||
5 000 | 1.148 | |||
17/07/2024 | 08:06:43.634 | 10 000 | 1.148 | |
1 000 | 1.148 | |||
9 000 | 1.148 | |||
10 000 | 1.148 | |||
17/07/2024 | 08:06:41.215 | 8 679 | 1.146 | |
8 679 | 1.146 | |||
8 679 | 1.146 | |||
17/07/2024 | 08:06:39.974 | 1 748 | 1.146 | |
1 748 | 1.146 | |||
1 748 | 1.146 | |||
17/07/2024 | 08:06:35.512 | 16 723 | 1.146 | |
3 000 | 1.146 | |||
9 573 | 1.146 | |||
600 | 1.146 | |||
3 530 | 1.146 | |||
2 500 | 1.146 | |||
1 650 | 1.146 | |||
3 850 | 1.146 | |||
5 000 | 1.146 | |||
3 000 | 1.146 | |||
743 | 1.146 | |||
17/07/2024 | 08:05:50.099 | 10 000 | 1.144 | |
10 000 | 1.144 | |||
10 000 | 1.144 | |||
17/07/2024 | 08:05:46.386 | 1 200 | 1.144 | |
1 200 | 1.144 | |||
1 200 | 1.144 | |||
17/07/2024 | 08:05:46.174 | 1 000 | 1.144 | |
1 000 | 1.144 | |||
1 000 | 1.144 | |||
17/07/2024 | 08:05:45.588 | 2 000 | 1.144 | |
2 000 | 1.144 | |||
2 000 | 1.144 | |||
17/07/2024 | 08:05:43.216 | 570 | 1.142 | |
570 | 1.142 | |||
570 | 1.142 | |||
17/07/2024 | 08:05:42.795 | 3 200 | 1.144 | |
900 | 1.144 | |||
3 200 | 1.144 | |||
1 000 | 1.144 | |||
800 | 1.144 | |||
500 | 1.144 | |||
17/07/2024 | 08:05:30.872 | 5 000 | 1.144 | |
5 000 | 1.144 | |||
5 000 | 1.144 | |||
17/07/2024 | 08:05:29.836 | 8 756 | 1.144 | |
8 756 | 1.144 | |||
8 756 | 1.144 | |||
17/07/2024 | 08:05:25.486 | 10 000 | 1.144 | |
10 000 | 1.144 | |||
10 000 | 1.144 | |||
17/07/2024 | 08:05:24.568 | 2 000 | 1.144 | |
2 000 | 1.144 | |||
2 000 | 1.144 | |||
17/07/2024 | 08:05:19.068 | 8 630 | 1.142 | |
5 000 | 1.142 | |||
8 630 | 1.142 | |||
3 630 | 1.142 | |||
17/07/2024 | 08:05:18.261 | 10 870 | 1.142 | |
10 870 | 1.142 | |||
10 000 | 1.142 | |||
870 | 1.142 | |||
17/07/2024 | 08:05:16.061 | 55 500 | 1.142 | |
800 | 1.142 | |||
500 | 1.142 | |||
2 500 | 1.142 | |||
700 | 1.142 | |||
5 000 | 1.142 | |||
10 000 | 1.142 | |||
10 000 | 1.142 | |||
55 500 | 1.142 | |||
15 000 | 1.142 | |||
11 000 | 1.142 | |||
17/07/2024 | 08:05:03.288 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:05:03.151 | 20 000 | 1.142 | |
10 000 | 1.142 | |||
20 000 | 1.142 | |||
10 000 | 1.142 | |||
17/07/2024 | 08:05:00.477 | 4 000 | 1.142 | |
4 000 | 1.142 | |||
4 000 | 1.142 | |||
17/07/2024 | 08:04:59.920 | 6 000 | 1.146 | |
6 000 | 1.146 | |||
6 000 | 1.146 | |||
17/07/2024 | 08:04:51.894 | 4 385 | 1.144 | |
4 385 | 1.144 | |||
4 385 | 1.144 | |||
17/07/2024 | 08:04:51.645 | 8 645 | 1.144 | |
1 000 | 1.144 | |||
3 000 | 1.144 | |||
5 000 | 1.144 | |||
2 645 | 1.144 | |||
1 000 | 1.144 | |||
260 | 1.144 | |||
4 385 | 1.144 | |||
17/07/2024 | 08:04:40.261 | 4 435 | 1.142 | |
4 435 | 1.142 | |||
4 435 | 1.142 | |||
17/07/2024 | 08:04:36.638 | 15 822 | 1.142 | |
257 | 1.142 | |||
4 000 | 1.142 | |||
500 | 1.142 | |||
1 322 | 1.142 | |||
10 000 | 1.142 | |||
15 565 | 1.142 | |||
17/07/2024 | 08:04:32.669 | 70 000 | 1.14 | |
15 000 | 1.14 | |||
2 000 | 1.14 | |||
10 000 | 1.14 | |||
19 743 | 1.14 | |||
50 000 | 1.14 | |||
1 000 | 1.14 | |||
29 257 | 1.14 | |||
10 000 | 1.14 | |||
3 000 | 1.14 | |||
17/07/2024 | 08:04:19.621 | 10 000 | 1.138 | |
10 000 | 1.138 | |||
10 000 | 1.138 | |||
17/07/2024 | 08:04:18.474 | 5 000 | 1.14 | |
5 000 | 1.14 | |||
5 000 | 1.14 | |||
17/07/2024 | 08:04:18.338 | 300 | 1.14 | |
300 | 1.14 | |||
300 | 1.14 | |||
17/07/2024 | 08:04:17.996 | 880 | 1.14 | |
880 | 1.14 | |||
880 | 1.14 | |||
17/07/2024 | 08:04:16.796 | 90 | 1.14 | |
90 | 1.14 | |||
90 | 1.14 | |||
17/07/2024 | 08:04:16.070 | 1 473 | 1.14 | |
1 473 | 1.14 | |||
1 473 | 1.14 | |||
17/07/2024 | 08:04:15.044 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
17/07/2024 | 08:04:13.226 | 10 000 | 1.14 | |
10 000 | 1.14 | |||
10 000 | 1.14 | |||
17/07/2024 | 08:04:12.377 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
17/07/2024 | 08:04:05.154 | 7 874 | 1.138 | |
7 874 | 1.138 | |||
7 874 | 1.138 | |||
17/07/2024 | 08:04:04.078 | 27 126 | 1.138 | |
10 000 | 1.138 | |||
350 | 1.138 | |||
17 126 | 1.138 | |||
5 000 | 1.138 | |||
2 000 | 1.138 | |||
1 000 | 1.138 | |||
9 000 | 1.138 | |||
1 000 | 1.138 | |||
5 000 | 1.138 | |||
1 776 | 1.138 | |||
2 000 | 1.138 | |||
17/07/2024 | 08:03:59.337 | 10 000 | 1.136 | |
10 000 | 1.136 | |||
10 000 | 1.136 | |||
17/07/2024 | 08:03:58.669 | 42 364 | 1.136 | |
3 000 | 1.136 | |||
15 000 | 1.136 | |||
9 908 | 1.136 | |||
12 456 | 1.136 | |||
20 000 | 1.136 | |||
1 800 | 1.136 | |||
1 400 | 1.136 | |||
21 164 | 1.136 | |||
17/07/2024 | 08:03:38.616 | 25 000 | 1.136 | |
5 000 | 1.136 | |||
5 000 | 1.136 | |||
10 000 | 1.136 | |||
10 000 | 1.136 | |||
20 000 | 1.136 | |||
17/07/2024 | 08:03:26.709 | 10 000 | 1.134 | |
10 000 | 1.134 | |||
10 000 | 1.134 | |||
17/07/2024 | 08:03:26.228 | 1 000 | 1.134 | |
1 000 | 1.134 | |||
1 000 | 1.134 | |||
17/07/2024 | 08:03:25.590 | 923 | 1.134 | |
923 | 1.134 | |||
923 | 1.134 | |||
17/07/2024 | 08:03:25.104 | 2 000 | 1.134 | |
2 000 | 1.134 | |||
2 000 | 1.134 | |||
17/07/2024 | 08:03:23.324 | 1 000 | 1.134 | |
1 000 | 1.134 | |||
1 000 | 1.134 | |||
17/07/2024 | 08:03:22.211 | 4 310 | 1.132 | |
4 310 | 1.132 | |||
4 310 | 1.132 | |||
17/07/2024 | 08:03:18.460 | 2 317 | 1.132 | |
2 317 | 1.132 | |||
2 317 | 1.132 | |||
17/07/2024 | 08:03:17.504 | 10 000 | 1.132 | |
10 000 | 1.132 | |||
10 000 | 1.132 | |||
17/07/2024 | 08:03:14.590 | 600 | 1.13 | |
600 | 1.13 | |||
600 | 1.13 | |||
17/07/2024 | 08:03:11.595 | 5 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
17/07/2024 | 08:03:11.447 | 51 683 | 1.132 | |
17 683 | 1.132 | |||
20 000 | 1.132 | |||
50 000 | 1.132 | |||
14 000 | 1.132 | |||
1 500 | 1.132 | |||
183 | 1.132 | |||
17/07/2024 | 08:02:59.392 | 10 000 | 1.128 | |
10 000 | 1.128 | |||
10 000 | 1.128 | |||
17/07/2024 | 08:02:59.232 | 10 100 | 1.128 | |
7 100 | 1.128 | |||
10 000 | 1.128 | |||
3 000 | 1.128 | |||
100 | 1.128 | |||
17/07/2024 | 08:02:53.013 | 10 000 | 1.13 | |
10 000 | 1.13 | |||
10 000 | 1.13 | |||
17/07/2024 | 08:02:49.790 | 86 000 | 1.13 | |
1 000 | 1.13 | |||
130 | 1.13 | |||
3 000 | 1.13 | |||
9 870 | 1.13 | |||
2 000 | 1.13 | |||
30 000 | 1.13 | |||
8 000 | 1.13 | |||
73 000 | 1.13 | |||
5 000 | 1.13 | |||
10 000 | 1.13 | |||
20 000 | 1.13 | |||
10 000 | 1.13 | |||
17/07/2024 | 08:02:42.498 | 50 000 | 1.126 | |
10 000 | 1.126 | |||
15 000 | 1.126 | |||
20 000 | 1.126 | |||
5 000 | 1.126 | |||
50 000 | 1.126 | |||
17/07/2024 | 08:02:39.010 | 20 000 | 1.124 | |
12 500 | 1.124 | |||
20 000 | 1.124 | |||
7 500 | 1.124 | |||
17/07/2024 | 08:02:36.701 | 8 500 | 1.124 | |
8 500 | 1.124 | |||
8 500 | 1.124 | |||
17/07/2024 | 08:02:35.472 | 10 000 | 1.124 | |
9 000 | 1.124 | |||
1 000 | 1.124 | |||
10 000 | 1.124 | |||
17/07/2024 | 08:02:33.515 | 29 921 | 1.122 | |
20 000 | 1.122 | |||
4 000 | 1.122 | |||
9 921 | 1.122 | |||
20 921 | 1.122 | |||
5 000 | 1.122 | |||
17/07/2024 | 08:02:29.942 | 37 679 | 1.122 | |
10 000 | 1.122 | |||
1 550 | 1.122 | |||
1 000 | 1.122 | |||
10 000 | 1.122 | |||
5 000 | 1.122 | |||
1 000 | 1.122 | |||
2 000 | 1.122 | |||
39 | 1.122 | |||
2 600 | 1.122 | |||
20 000 | 1.122 | |||
3 000 | 1.122 | |||
9 079 | 1.122 | |||
10 000 | 1.122 | |||
90 | 1.122 | |||
17/07/2024 | 08:01:48.580 | 5 000 | 1.116 | |
5 000 | 1.116 | |||
5 000 | 1.116 | |||
17/07/2024 | 08:01:46.496 | 2 697 | 1.116 | |
2 697 | 1.116 | |||
2 697 | 1.116 | |||
17/07/2024 | 08:01:45.658 | 2 000 | 1.116 | |
2 000 | 1.116 | |||
2 000 | 1.116 | |||
17/07/2024 | 08:01:44.048 | 1 508 | 1.116 | |
1 508 | 1.116 | |||
1 508 | 1.116 | |||
17/07/2024 | 08:01:42.477 | 450 | 1.116 | |
450 | 1.116 | |||
450 | 1.116 | |||
17/07/2024 | 08:01:42.307 | 3 000 | 1.116 | |
3 000 | 1.116 | |||
3 000 | 1.116 | |||
17/07/2024 | 08:01:39.260 | 5 000 | 1.116 | |
5 000 | 1.116 | |||
5 000 | 1.116 | |||
17/07/2024 | 08:01:37.770 | 30 000 | 1.116 | |
30 000 | 1.116 | |||
20 000 | 1.116 | |||
10 000 | 1.116 | |||
17/07/2024 | 08:01:36.450 | 1 955 | 1.112 | |
1 955 | 1.112 | |||
1 955 | 1.112 | |||
17/07/2024 | 08:01:35.515 | 10 000 | 1.112 | |
10 000 | 1.112 | |||
10 000 | 1.112 | |||
17/07/2024 | 08:01:34.126 | 28 045 | 1.112 | |
1 500 | 1.112 | |||
5 400 | 1.112 | |||
18 045 | 1.112 | |||
10 000 | 1.112 | |||
5 000 | 1.112 | |||
930 | 1.112 | |||
10 000 | 1.112 | |||
4 000 | 1.112 | |||
915 | 1.112 | |||
300 | 1.112 | |||
17/07/2024 | 08:01:27.275 | 10 000 | 1.11 | |
10 000 | 1.11 | |||
10 000 | 1.11 | |||
17/07/2024 | 08:01:20.853 | 10 000 | 1.11 | |
10 000 | 1.11 | |||
7 773 | 1.11 | |||
2 000 | 1.11 | |||
227 | 1.11 | |||
17/07/2024 | 08:01:13.982 | 5 000 | 1.108 | |
5 000 | 1.108 | |||
5 000 | 1.108 | |||
17/07/2024 | 08:01:10.308 | 26 667 | 1.11 | |
3 000 | 1.11 | |||
5 000 | 1.11 | |||
666 | 1.11 | |||
3 000 | 1.11 | |||
20 000 | 1.11 | |||
6 667 | 1.11 | |||
10 000 | 1.11 | |||
5 001 | 1.11 | |||
17/07/2024 | 08:00:56.343 | 147 450 | 1.114 | |
450 | 1.114 | |||
530 | 1.114 | |||
30 000 | 1.114 | |||
20 000 | 1.114 | |||
1 800 | 1.114 | |||
200 | 1.114 | |||
50 000 | 1.114 | |||
800 | 1.114 | |||
450 | 1.114 | |||
500 | 1.114 | |||
200 | 1.114 | |||
2 550 | 1.114 | |||
5 000 | 1.114 | |||
500 | 1.114 | |||
1 500 | 1.114 | |||
4 000 | 1.114 | |||
11 000 | 1.114 | |||
500 | 1.114 | |||
500 | 1.114 | |||
2 200 | 1.114 | |||
300 | 1.114 | |||
20 000 | 1.114 | |||
1 000 | 1.114 | |||
176 | 1.114 | |||
6 275 | 1.114 | |||
25 000 | 1.114 | |||
3 869 | 1.114 | |||
2 800 | 1.114 | |||
5 000 | 1.114 | |||
600 | 1.114 | |||
700 | 1.114 | |||
4 000 | 1.114 | |||
500 | 1.114 | |||
20 000 | 1.114 | |||
17 381 | 1.114 | |||
4 000 | 1.114 | |||
35 000 | 1.114 | |||
2 319 | 1.114 | |||
3 800 | 1.114 | |||
1 000 | 1.114 | |||
2 000 | 1.114 | |||
4 000 | 1.114 | |||
2 500 | 1.114 | |||
17/07/2024 | 08:00:09.853 | 425 705 | 1.092 | |
1 000 | 1.092 | |||
331 | 1.092 | |||
5 000 | 1.092 | |||
2 000 | 1.092 | |||
400 | 1.092 | |||
900 | 1.092 | |||
6 000 | 1.092 | |||
1 225 | 1.092 | |||
2 250 | 1.092 | |||
1 000 | 1.092 | |||
2 500 | 1.092 | |||
881 | 1.092 | |||
500 | 1.092 | |||
90 | 1.092 | |||
900 | 1.092 | |||
10 000 | 1.092 | |||
1 063 | 1.092 | |||
1 600 | 1.092 | |||
1 200 | 1.092 | |||
1 000 | 1.092 | |||
2 000 | 1.092 | |||
500 | 1.092 | |||
3 150 | 1.092 | |||
1 400 | 1.092 | |||
300 | 1.092 | |||
700 | 1.092 | |||
1 068 | 1.092 | |||
7 700 | 1.092 | |||
500 | 1.092 | |||
500 | 1.092 | |||
800 | 1.092 | |||
1 000 | 1.092 | |||
2 408 | 1.092 | |||
2 000 | 1.092 | |||
4 000 | 1.092 | |||
25 000 | 1.092 | |||
1 000 | 1.092 | |||
150 | 1.092 | |||
3 822 | 1.092 | |||
650 | 1.092 | |||
500 | 1.092 | |||
3 000 | 1.092 | |||
20 000 | 1.092 | |||
762 | 1.092 | |||
7 000 | 1.092 | |||
2 500 | 1.092 | |||
4 000 | 1.092 | |||
15 000 | 1.092 | |||
1 000 | 1.092 | |||
5 000 | 1.092 | |||
2 200 | 1.092 | |||
310 | 1.092 | |||
1 000 | 1.092 | |||
300 | 1.092 | |||
5 000 | 1.092 | |||
80 | 1.092 | |||
1 500 | 1.092 | |||
1 000 | 1.092 | |||
700 | 1.092 | |||
500 | 1.092 | |||
1 000 | 1.092 | |||
1 249 | 1.092 | |||
1 000 | 1.092 | |||
2 000 | 1.092 | |||
700 | 1.092 | |||
1 500 | 1.092 | |||
10 850 | 1.092 | |||
1 432 | 1.092 | |||
219 501 | 1.092 | |||
500 | 1.092 | |||
200 | 1.092 | |||
1 080 | 1.092 | |||
10 000 | 1.092 | |||
320 | 1.092 | |||
500 | 1.092 | |||
600 | 1.092 | |||
1 999 | 1.092 | |||
200 | 1.092 | |||
1 500 | 1.092 | |||
4 000 | 1.092 | |||
280 | 1.092 | |||
2 220 | 1.092 | |||
1 850 | 1.092 | |||
20 000 | 1.092 | |||
15 000 | 1.092 | |||
390 | 1.092 | |||
2 500 | 1.092 | |||
2 000 | 1.092 | |||
20 000 | 1.092 | |||
15 700 | 1.092 | |||
1 500 | 1.092 | |||
2 000 | 1.092 | |||
3 000 | 1.092 | |||
625 | 1.092 | |||
10 000 | 1.092 | |||
250 | 1.092 | |||
1 500 | 1.092 | |||
1 000 | 1.092 | |||
640 | 1.092 | |||
52 550 | 1.092 | |||
1 000 | 1.092 | |||
3 000 | 1.092 | |||
2 200 | 1.092 | |||
15 000 | 1.092 | |||
2 200 | 1.092 | |||
150 | 1.092 | |||
4 000 | 1.092 | |||
2 000 | 1.092 | |||
1 000 | 1.092 | |||
97 | 1.092 | |||
500 | 1.092 | |||
1 000 | 1.092 | |||
1 425 | 1.092 | |||
700 | 1.092 | |||
15 000 | 1.092 | |||
16 000 | 1.092 | |||
3 000 | 1.092 | |||
1 000 | 1.092 | |||
550 | 1.092 | |||
3 000 | 1.092 | |||
1 350 | 1.092 | |||
730 | 1.092 | |||
3 010 | 1.092 | |||
2 000 | 1.092 | |||
700 | 1.092 | |||
1 000 | 1.092 | |||
123 | 1.092 | |||
395 | 1.092 | |||
333 | 1.092 | |||
50 000 | 1.092 | |||
3 834 | 1.092 | |||
3 000 | 1.092 | |||
400 | 1.092 | |||
1 000 | 1.092 | |||
1 400 | 1.092 | |||
1 000 | 1.092 | |||
10 000 | 1.092 | |||
3 300 | 1.092 | |||
16 000 | 1.092 | |||
200 | 1.092 | |||
460 | 1.092 | |||
1 000 | 1.092 | |||
400 | 1.092 | |||
1 300 | 1.092 | |||
240 | 1.092 | |||
3 500 | 1.092 | |||
5 000 | 1.092 | |||
3 000 | 1.092 | |||
1 000 | 1.092 | |||
1 000 | 1.092 | |||
200 | 1.092 | |||
1 000 | 1.092 | |||
3 500 | 1.092 | |||
1 500 | 1.092 | |||
1 000 | 1.092 | |||
750 | 1.092 | |||
7 000 | 1.092 | |||
2 000 | 1.092 | |||
100 | 1.092 | |||
3 570 | 1.092 | |||
200 | 1.092 | |||
4 000 | 1.092 | |||
2 452 | 1.092 | |||
1 000 | 1.092 | |||
800 | 1.092 | |||
500 | 1.092 | |||
800 | 1.092 | |||
150 | 1.092 | |||
1 190 | 1.092 | |||
1 000 | 1.092 | |||
720 | 1.092 | |||
298 | 1.092 | |||
1 750 | 1.092 | |||
1 063 | 1.092 | |||
400 | 1.092 | |||
2 800 | 1.092 | |||
2 500 | 1.092 | |||
2 700 | 1.092 | |||
450 | 1.092 | |||
1 000 | 1.092 | |||
900 | 1.092 | |||
3 250 | 1.092 | |||
411 | 1.092 | |||
500 | 1.092 | |||
1 800 | 1.092 | |||
1 700 | 1.092 | |||
100 | 1.092 | |||
1 000 | 1.092 | |||
11 873 | 1.092 | |||
3 000 | 1.092 | |||
300 | 1.092 | |||
400 | 1.092 | |||
960 | 1.092 | |||
450 | 1.092 | |||
4 000 | 1.092 | |||
1 500 | 1.092 | |||
400 | 1.092 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 08:14:16
Last Update:
17/07/2024 @ 08:14:16