Vanguard S&P 500 UCITS ETF

2310

1722

84,918

       

Date Heure Volume Volume de transactions Cours
09/04/2025 15:28:39,263 1   84,918
      1 84,918
      1 84,918
09/04/2025 15:28:34,132 1   84,918
      1 84,918
      1 84,918
09/04/2025 15:27:40,874 2   84,812
      2 84,812
      2 84,812
09/04/2025 15:27:13,694 1   84,85
      1 84,85
      1 84,85
09/04/2025 15:26:43,782 3   84,616
      3 84,616
      3 84,616
09/04/2025 15:26:34,025 6   84,85
      6 84,85
      6 84,85
09/04/2025 15:26:31,509 30   84,798
      30 84,798
      30 84,798
09/04/2025 15:25:56,561 5   84,858
      5 84,858
      5 84,858
09/04/2025 15:25:44,452 11   84,766
      11 84,766
      11 84,766
09/04/2025 15:25:14,771 30   84,71
      30 84,71
      30 84,71
09/04/2025 15:25:01,974 5   84,894
      5 84,894
      5 84,894
09/04/2025 15:24:33,699 6   84,832
      6 84,832
      6 84,832
09/04/2025 15:24:26,452 5   84,832
      5 84,832
      5 84,832
09/04/2025 15:23:57,143 1   84,868
      1 84,868
      1 84,868
09/04/2025 15:23:39,290 5   84,83
      5 84,83
      5 84,83
09/04/2025 15:22:17,165 3   85,092
      3 85,092
      3 85,092
09/04/2025 15:22:16,959 1   85,092
      1 85,092
      1 85,092
09/04/2025 15:21:46,676 250   85,104
      250 85,104
      250 85,104
09/04/2025 15:21:44,050 3   85,104
      3 85,104
      3 85,104
09/04/2025 15:21:23,424 2   85,064
      2 85,064
      2 85,064
09/04/2025 15:20:43,406 1   85,01
      1 85,01
      1 85,01
09/04/2025 15:20:25,349 1   84,96
      1 84,96
      1 84,96
09/04/2025 15:20:03,879 7   84,992
      7 84,992
      7 84,992
09/04/2025 15:19:35,132 12   85,09
      12 85,09
      12 85,09
09/04/2025 15:19:32,633 1   85,09
      1 85,09
      1 85,09
09/04/2025 15:19:06,185 5   85,084
      5 85,084
      5 85,084
09/04/2025 15:18:44,355 3   85,004
      3 85,004
      3 85,004
09/04/2025 15:18:30,357 1   85,12
      1 85,12
      1 85,12
09/04/2025 15:18:06,997 6   85,088
      6 85,088
      6 85,088
09/04/2025 15:16:54,964 2   84,876
      2 84,876
      2 84,876
09/04/2025 15:16:49,420 2   84,884
      2 84,884
      2 84,884
09/04/2025 15:15:26,038 18   84,882
      18 84,882
      18 84,882
09/04/2025 15:15:05,387 2   84,85
      2 84,85
      2 84,85
09/04/2025 15:14:24,146 18   84,874
      18 84,874
      18 84,874
09/04/2025 15:13:51,792 10   84,874
      10 84,874
      10 84,874
09/04/2025 15:13:22,622 5   84,938
      5 84,938
      5 84,938
09/04/2025 15:12:48,500 1   84,936
      1 84,936
      1 84,936
09/04/2025 15:12:43,262 1   84,94
      1 84,94
      1 84,94
09/04/2025 15:12:34,701 6   84,736
      6 84,736
      6 84,736
09/04/2025 15:12:21,911 1   84,77
      1 84,77
      1 84,77
09/04/2025 15:12:15,662 1   84,758
      1 84,758
      1 84,758
09/04/2025 15:12:11,732 35   84,738
      35 84,738
      35 84,738
09/04/2025 15:11:56,210 12   84,90
      12 84,90
      12 84,90
09/04/2025 15:11:43,405 3   84,676
      1 84,676
      2 84,676
      3 84,676
09/04/2025 15:11:39,984 5   84,838
      5 84,838
      5 84,838
09/04/2025 15:11:24,487 1   84,834
      1 84,834
      1 84,834
09/04/2025 15:11:05,947 11   84,896
      11 84,896
      11 84,896
09/04/2025 15:10:49,571 1   85,036
      1 85,036
      1 85,036
09/04/2025 15:10:03,796 118   84,882
      118 84,882
      118 84,882
09/04/2025 15:09:57,252 6   84,862
      6 84,862
      6 84,862
09/04/2025 15:09:57,154 4   84,862
      4 84,862
      4 84,862
09/04/2025 15:09:48,289 6   84,946
      6 84,946
      6 84,946
09/04/2025 15:09:26,834 3   85,05
      3 85,05
      3 85,05
09/04/2025 15:09:20,791 44   84,924
      44 84,924
      44 84,924
09/04/2025 15:09:01,068 1   84,984
      1 84,984
      1 84,984
09/04/2025 15:08:48,590 33   85,168
      33 85,168
      33 85,168
09/04/2025 15:08:31,465 1   85,156
      1 85,156
      1 85,156
09/04/2025 15:07:53,774 52   85,222
      52 85,222
      52 85,222
09/04/2025 15:07:30,413 1   85,134
      1 85,134
      1 85,134
09/04/2025 15:07:28,196 2   85,298
      2 85,298
      2 85,298
09/04/2025 15:07:18,025 6   85,254
      6 85,254
      6 85,254
09/04/2025 15:07:05,846 3   85,238
      3 85,238
      3 85,238
09/04/2025 15:06:59,076 100   85,236
      100 85,236
      100 85,236
09/04/2025 15:06:33,432 9   84,974
      9 84,974
      9 84,974
09/04/2025 15:05:52,540 1   85,09
      1 85,09
      1 85,09
09/04/2025 15:05:51,025 24   85,102
      24 85,102
      24 85,102
09/04/2025 15:05:28,685 5   84,96
      5 84,96
      5 84,96
09/04/2025 15:05:27,479 12   84,96
      12 84,96
      12 84,96
09/04/2025 15:05:13,372 3   84,78
      3 84,78
      3 84,78
09/04/2025 15:04:58,937 28   84,986
      28 84,986
      28 84,986
09/04/2025 15:04:58,670 1   84,986
      1 84,986
      1 84,986
09/04/2025 15:04:38,133 2   85,042
      2 85,042
      2 85,042
09/04/2025 15:04:16,670 3   84,846
      3 84,846
      3 84,846
09/04/2025 15:03:57,128 2   84,722
      2 84,722
      2 84,722
09/04/2025 15:03:13,498 1   84,81
      1 84,81
      1 84,81
09/04/2025 15:02:29,741 1   84,764
      1 84,764
      1 84,764
09/04/2025 15:02:29,039 99   84,70
      99 84,70
      99 84,70
09/04/2025 15:01:26,925 3   84,842
      3 84,842
      3 84,842
09/04/2025 15:01:13,529 3   84,654
      3 84,654
      3 84,654
09/04/2025 15:01:11,127 10   84,934
      10 84,934
      10 84,934
09/04/2025 15:01:07,688 1   84,628
      1 84,628
      1 84,628
09/04/2025 15:00:54,501 1   84,96
      1 84,96
      1 84,96
09/04/2025 15:00:16,139 2   84,778
      2 84,778
      2 84,778
09/04/2025 15:00:00,940 3   84,488
      3 84,488
      3 84,488
09/04/2025 14:59:56,410 1   84,514
      1 84,514
      1 84,514
09/04/2025 14:59:20,469 1   84,56
      1 84,56
      1 84,56
09/04/2025 14:59:12,610 3   84,382
      3 84,382
      3 84,382
09/04/2025 14:59:12,209 3   84,538
      3 84,538
      3 84,538
09/04/2025 14:59:04,052 4   84,544
      4 84,544
      4 84,544
09/04/2025 14:59:02,347 2   84,576
      2 84,576
      2 84,576
09/04/2025 14:58:50,355 6   84,58
      6 84,58
      6 84,58
09/04/2025 14:58:50,052 6   84,58
      6 84,58
      6 84,58
09/04/2025 14:58:45,921 18   84,604
      18 84,604
      18 84,604
09/04/2025 14:58:01,559 54   84,378
      54 84,378
      54 84,378
09/04/2025 14:57:36,815 70   84,55
      70 84,55
      70 84,55
09/04/2025 14:57:32,617 1   84,552
      1 84,552
      1 84,552
09/04/2025 14:57:11,884 110   84,654
      110 84,654
      110 84,654
09/04/2025 14:56:53,961 111   84,526
      111 84,526
      111 84,526
09/04/2025 14:56:20,910 48   84,728
      48 84,728
      48 84,728
09/04/2025 14:56:13,061 1   84,674
      1 84,674
      1 84,674
09/04/2025 14:56:01,064 1   84,438
      1 84,438
      1 84,438
09/04/2025 14:55:51,536 3   84,748
      3 84,748
      3 84,748
09/04/2025 14:55:27,137 57   84,876
      57 84,876
      57 84,876
09/04/2025 14:55:26,323 12   84,702
      12 84,702
      12 84,702
09/04/2025 14:55:13,126 4   84,642
      4 84,642
      4 84,642
09/04/2025 14:55:01,448 18   84,506
      18 84,506
      18 84,506
09/04/2025 14:54:59,025 2   84,658
      2 84,658
      2 84,658
09/04/2025 14:54:54,599 2   84,52
      2 84,52
      2 84,52
09/04/2025 14:54:40,102 6   84,534
      6 84,534
      6 84,534
09/04/2025 14:54:21,155 12   84,49
      12 84,49
      12 84,49
09/04/2025 14:54:17,955 1   84,494
      1 84,494
      1 84,494
09/04/2025 14:54:11,997 2   84,502
      2 84,502
      2 84,502
09/04/2025 14:54:01,714 2   84,51
      2 84,51
      2 84,51
09/04/2025 14:53:53,922 38   84,276
      38 84,276
      38 84,276
09/04/2025 14:53:47,999 1   84,474
      1 84,474
      1 84,474
09/04/2025 14:53:42,856 3   84,366
      3 84,366
      3 84,366
09/04/2025 14:53:21,104 3   84,47
      3 84,47
      3 84,47
09/04/2025 14:53:06,385 2   84,52
      2 84,52
      2 84,52
09/04/2025 14:52:17,729 2   84,548
      2 84,548
      2 84,548
09/04/2025 14:52:09,873 1   84,35
      1 84,35
      1 84,35
09/04/2025 14:52:05,042 27   84,366
      27 84,366
      27 84,366
09/04/2025 14:51:56,508 3   84,438
      3 84,438
      3 84,438
09/04/2025 14:51:45,689 2   84,39
      2 84,39
      2 84,39
09/04/2025 14:51:37,333 1   84,378
      1 84,378
      1 84,378
09/04/2025 14:51:36,325 6   84,378
      6 84,378
      6 84,378
09/04/2025 14:51:03,943 297   84,218
      297 84,218
      297 84,218
09/04/2025 14:50:42,081 1   84,36
      1 84,36
      1 84,36
09/04/2025 14:50:38,286 48   84,36
      48 84,36
      48 84,36
09/04/2025 14:50:31,638 3   84,374
      3 84,374
      3 84,374
09/04/2025 14:50:30,062 30   84,374
      30 84,374
      30 84,374
09/04/2025 14:50:27,504 12   84,242
      12 84,242
      12 84,242
09/04/2025 14:50:17,324 3   84,376
      3 84,376
      3 84,376
09/04/2025 14:50:14,609 1   84,202
      1 84,202
      1 84,202
09/04/2025 14:50:12,888 3   84,168
      3 84,168
      3 84,168
09/04/2025 14:50:12,189 45   84,142
      45 84,142
      45 84,142
09/04/2025 14:49:50,316 1   84,396
      1 84,396
      1 84,396
09/04/2025 14:49:33,539 10   84,412
      10 84,412
      10 84,412
09/04/2025 14:49:19,418 6   84,222
      6 84,222
      6 84,222
09/04/2025 14:47:56,293 1   84,028
      1 84,028
      1 84,028
09/04/2025 14:47:49,909 56   84,08
      56 84,08
      56 84,08
09/04/2025 14:47:29,303 8   84,088
      8 84,088
      8 84,088
09/04/2025 14:47:28,903 1   84,088
      1 84,088
      1 84,088
09/04/2025 14:47:22,054 1   84,088
      1 84,088
      1 84,088
09/04/2025 14:47:12,691 3   83,998
      3 83,998
      3 83,998
09/04/2025 14:47:09,369 2   84,088
      2 84,088
      2 84,088
09/04/2025 14:46:25,154 6   84,086
      6 84,086
      6 84,086
09/04/2025 14:46:20,418 1   84,086
      1 84,086
      1 84,086
09/04/2025 14:46:06,328 4   84,086
      4 84,086
      4 84,086
09/04/2025 14:46:05,217 10   84,066
      10 84,066
      10 84,066
09/04/2025 14:45:38,914 1   84,064
      1 84,064
      1 84,064
09/04/2025 14:45:36,885 45   84,076
      30 84,076
      15 84,076
      45 84,076
09/04/2025 14:45:18,953 4   83,998
      4 83,998
      4 83,998
09/04/2025 14:44:53,744 16   83,996
      16 83,996
      16 83,996
09/04/2025 14:44:42,871 3   83,858
      3 83,858
      3 83,858
09/04/2025 14:44:23,388 4   83,986
      4 83,986
      4 83,986
09/04/2025 14:44:17,286 2   83,994
      2 83,994
      2 83,994
09/04/2025 14:44:15,269 3   83,994
      3 83,994
      3 83,994
09/04/2025 14:44:05,497 3   83,928
      3 83,928
      3 83,928
09/04/2025 14:43:35,788 25   83,96
      25 83,96
      25 83,96
09/04/2025 14:43:32,550 6   83,972
      6 83,972
      6 83,972
09/04/2025 14:42:50,830 6   83,936
      6 83,936
      6 83,936
09/04/2025 14:42:38,741 1   83,916
      1 83,916
      1 83,916
09/04/2025 14:42:19,474 1   83,876
      1 83,876
      1 83,876
09/04/2025 14:42:16,148 50   83,74
      50 83,74
      50 83,74
09/04/2025 14:42:07,525 300   83,70
      300 83,70
      300 83,70
09/04/2025 14:41:39,856 1   83,772
      1 83,772
      1 83,772
09/04/2025 14:41:17,351 1   83,522
      1 83,522
      1 83,522
09/04/2025 14:41:10,600 2   83,666
      2 83,666
      2 83,666
09/04/2025 14:40:39,671 1   83,568
      1 83,568
      1 83,568
09/04/2025 14:40:23,438 24   83,572
      24 83,572
      24 83,572
09/04/2025 14:40:21,832 4   83,572
      4 83,572
      4 83,572
09/04/2025 14:40:13,380 1   83,572
      1 83,572
      1 83,572
09/04/2025 14:39:52,107 10   83,558
      10 83,558
      10 83,558
09/04/2025 14:39:42,444 5   83,428
      5 83,428
      5 83,428
09/04/2025 14:39:34,986 2   83,556
      2 83,556
      2 83,556
09/04/2025 14:39:28,469 600   83,42
      600 83,42
      600 83,42
09/04/2025 14:39:24,448 60   83,554
      60 83,554
      60 83,554
09/04/2025 14:39:18,945 2   83,58
      2 83,58
      2 83,58
09/04/2025 14:39:15,033 1   83,508
      1 83,508
      1 83,508
09/04/2025 14:38:31,692 1   83,438
      1 83,438
      1 83,438
09/04/2025 14:38:21,539 252   83,354
      252 83,354
      252 83,354
09/04/2025 14:38:21,299 1 250   83,50
      30 83,50
      1 250 83,50
      3 83,50
      5 83,50
      400 83,50
      600 83,50
      200 83,50
      12 83,50
09/04/2025 14:38:03,382 1   83,536
      1 83,536
      1 83,536
09/04/2025 14:37:57,340 1   83,556
      1 83,556
      1 83,556
09/04/2025 14:37:12,986 50   83,50
      50 83,50
      50 83,50
09/04/2025 14:37:12,981 3   83,50
      3 83,50
      3 83,50
09/04/2025 14:37:02,998 2   83,604
      2 83,604
      2 83,604
09/04/2025 14:36:53,132 15   83,604
      15 83,604
      15 83,604
09/04/2025 14:36:30,158 4   83,646
      4 83,646
      4 83,646
09/04/2025 14:36:25,008 3   83,502
      3 83,502
      3 83,502
09/04/2025 14:36:24,104 6   83,64
      6 83,64
      6 83,64
09/04/2025 14:35:32,391 21   83,502
      21 83,502
      21 83,502
09/04/2025 14:35:23,849 6   83,566
      6 83,566
      6 83,566
09/04/2025 14:35:03,390 6   83,634
      6 83,634
      6 83,634
09/04/2025 14:35:01,678 2   83,634
      2 83,634
      2 83,634
09/04/2025 14:34:58,960 8   83,646
      8 83,646
      8 83,646
09/04/2025 14:34:50,778 100   83,618
      100 83,618
      100 83,618
09/04/2025 14:34:44,359 24   83,624
      24 83,624
      24 83,624
09/04/2025 14:34:20,408 15   83,502
      5 83,502
      10 83,502
      15 83,502
09/04/2025 14:34:12,930 3   83,502
      3 83,502
      3 83,502
09/04/2025 14:33:56,308 2   83,65
      2 83,65
      2 83,65
09/04/2025 14:33:56,203 1   83,65
      1 83,65
      1 83,65
09/04/2025 14:33:39,685 3   83,682
      3 83,682
      3 83,682
09/04/2025 14:33:16,011 5   83,70
      5 83,70
      5 83,70
09/04/2025 14:33:04,226 2   83,726
      2 83,726
      2 83,726
09/04/2025 14:32:50,726 3   83,696
      3 83,696
      3 83,696
09/04/2025 14:32:05,810 2   83,568
      2 83,568
      2 83,568
09/04/2025 14:31:58,862 1 000   83,60
      1 000 83,60
      1 000 83,60
09/04/2025 14:31:47,888 2   83,602
      2 83,602
      2 83,602
09/04/2025 14:31:45,108 17   83,666
      17 83,666
      17 83,666
09/04/2025 14:31:42,649 3   83,602
      3 83,602
      3 83,602
09/04/2025 14:31:36,408 3   83,704
      3 83,704
      3 83,704
09/04/2025 14:31:05,302 1   83,674
      1 83,674
      1 83,674
09/04/2025 14:30:46,494 110   83,602
      110 83,602
      110 83,602
09/04/2025 14:30:42,298 1   83,816
      1 83,816
      1 83,816
09/04/2025 14:30:31,879 2   83,994
      2 83,994
      2 83,994
09/04/2025 14:30:25,463 1   83,868
      1 83,868
      1 83,868
09/04/2025 14:30:19,324 8   83,704
      8 83,704
      8 83,704
09/04/2025 14:30:11,469 1   83,738
      1 83,738
      1 83,738
09/04/2025 14:30:00,696 1   83,686
      1 83,686
      1 83,686
09/04/2025 14:29:28,532 6   83,76
      6 83,76
      6 83,76
09/04/2025 14:29:27,121 6   83,766
      6 83,766
      6 83,766
09/04/2025 14:29:21,982 6   83,77
      6 83,77
      6 83,77
09/04/2025 14:28:36,125 1   83,768
      1 83,768
      1 83,768
09/04/2025 14:28:12,736 3   83,628
      3 83,628
      3 83,628
09/04/2025 14:28:01,743 2   83,748
      2 83,748
      2 83,748
09/04/2025 14:27:51,433 1   83,652
      1 83,652
      1 83,652
09/04/2025 14:27:29,388 1   83,66
      1 83,66
      1 83,66
09/04/2025 14:26:47,744 5   83,662
      5 83,662
      5 83,662
09/04/2025 14:26:46,328 1   83,668
      1 83,668
      1 83,668
09/04/2025 14:26:43,206 3   83,522
      3 83,522
      3 83,522
09/04/2025 14:26:39,978 1   83,668
      1 83,668
      1 83,668
09/04/2025 14:26:38,708 20   83,668
      20 83,668
      20 83,668
09/04/2025 14:26:35,046 1   83,69
      1 83,69
      1 83,69
09/04/2025 14:26:18,028 1   83,778
      1 83,778
      1 83,778
09/04/2025 14:26:00,171 12   83,672
      12 83,672
      12 83,672
09/04/2025 14:25:56,760 1   83,68
      1 83,68
      1 83,68
09/04/2025 14:25:48,704 1   83,614
      1 83,614
      1 83,614
09/04/2025 14:25:45,263 20   83,506
      20 83,506
      20 83,506
09/04/2025 14:25:25,886 20   83,66
      20 83,66
      20 83,66
09/04/2025 14:25:12,799 4   83,668
      4 83,668
      4 83,668
09/04/2025 14:25:09,168 31   83,668
      31 83,668
      31 83,668
09/04/2025 14:24:53,742 2   83,664
      2 83,664
      2 83,664
09/04/2025 14:24:32,978 1   83,694
      1 83,694
      1 83,694
09/04/2025 14:24:26,505 2   83,716
      2 83,716
      2 83,716
09/04/2025 14:23:52,666 1   83,814
      1 83,814
      1 83,814
09/04/2025 14:23:43,097 3   83,638
      3 83,638
      3 83,638
09/04/2025 14:23:27,969 1   83,778
      1 83,778
      1 83,778
09/04/2025 14:23:14,771 3   83,788
      3 83,788
      3 83,788
09/04/2025 14:23:05,984 1   83,792
      1 83,792
      1 83,792
09/04/2025 14:23:02,054 2   83,792
      2 83,792
      2 83,792
09/04/2025 14:22:58,149 10   83,828
      10 83,828
      10 83,828
09/04/2025 14:22:26,997 36   83,83
      36 83,83
      36 83,83
09/04/2025 14:22:22,635 6   83,842
      6 83,842
      6 83,842
09/04/2025 14:21:50,220 2   83,89
      2 83,89
      2 83,89
09/04/2025 14:21:25,086 12   83,954
      12 83,954
      12 83,954
09/04/2025 14:21:24,187 1   83,954
      1 83,954
      1 83,954
09/04/2025 14:20:43,476 3   83,776
      3 83,776
      3 83,776
09/04/2025 14:20:41,517 1   83,98
      1 83,98
      1 83,98
09/04/2025 14:20:26,749 3   84,07
      3 84,07
      3 84,07
09/04/2025 14:20:26,002 6   84,072
      6 84,072
      6 84,072
09/04/2025 14:20:22,881 1   84,09
      1 84,09
      1 84,09
09/04/2025 14:19:43,698 3   84,066
      3 84,066
      3 84,066
09/04/2025 14:19:13,395 4   84,082
      4 84,082
      4 84,082
09/04/2025 14:18:50,506 3   84,012
      3 84,012
      3 84,012
09/04/2025 14:18:46,704 58   83,896
      49 83,896
      58 83,896
      2 83,896
      7 83,896
09/04/2025 14:18:43,061 24   84,018
      24 84,018
      24 84,018
09/04/2025 14:18:33,707 30   84,07
      30 84,07
      30 84,07
09/04/2025 14:18:21,176 2   84,082
      2 84,082
      2 84,082
09/04/2025 14:18:13,514 4   83,948
      4 83,948
      4 83,948
09/04/2025 14:18:09,507 12   84,084
      12 84,084
      12 84,084
09/04/2025 14:18:03,028 7   84,108
      7 84,108
      7 84,108
09/04/2025 14:17:51,222 2   84,154
      2 84,154
      2 84,154
09/04/2025 14:17:36,910 19   84,002
      19 84,002
      19 84,002
09/04/2025 14:17:27,123 3   84,11
      3 84,11
      3 84,11
09/04/2025 14:17:18,050 1   84,11
      1 84,11
      1 84,11
09/04/2025 14:17:07,370 3   84,098
      3 84,098
      3 84,098
09/04/2025 14:17:04,640 12   84,10
      12 84,10
      12 84,10
09/04/2025 14:16:29,165 1   84,104
      1 84,104
      1 84,104
09/04/2025 14:15:56,115 6   84,076
      6 84,076
      6 84,076
09/04/2025 14:15:42,768 17   84,074
      17 84,074
      17 84,074
09/04/2025 14:15:42,440 4   84,08
      4 84,08
      4 84,08
09/04/2025 14:15:13,267 3   84,034
      3 84,034
      3 84,034
09/04/2025 14:15:03,380 2   84,166
      2 84,166
      2 84,166
09/04/2025 14:14:56,937 13   84,064
      13 84,064
      13 84,064
09/04/2025 14:14:55,464 120   84,20
      120 84,20
      120 84,20
09/04/2025 14:14:15,802 7   84,082
      7 84,082
      7 84,082
09/04/2025 14:14:13,195 3   84,114
      3 84,114
      3 84,114
09/04/2025 14:14:11,506 300   84,122
      300 84,122
      300 84,122
09/04/2025 14:14:03,754 5   84,122
      5 84,122
      5 84,122
09/04/2025 14:13:53,435 8   84,002
      8 84,002
      8 84,002
09/04/2025 14:13:51,420 1   84,142
      1 84,142
      1 84,142
09/04/2025 14:13:44,970 3   84,146
      3 84,146
      3 84,146
09/04/2025 14:13:25,622 1   84,208
      1 84,208
      1 84,208
09/04/2025 14:13:21,896 36   84,248
      36 84,248
      36 84,248
09/04/2025 14:13:12,921 3   84,082
      3 84,082
      3 84,082
09/04/2025 14:13:02,331 2   84,082
      2 84,082
      2 84,082
09/04/2025 14:12:52,545 2   84,248
      2 84,248
      2 84,248
09/04/2025 14:12:40,955 2   84,208
      2 84,208
      2 84,208
09/04/2025 14:12:20,681 2   84,366
      2 84,366
      2 84,366
09/04/2025 14:11:50,430 2   84,13
      2 84,13
      2 84,13
09/04/2025 14:11:15,573 1   84,052
      1 84,052
      1 84,052
09/04/2025 14:10:47,990 36   83,906
      36 83,906
      36 83,906
09/04/2025 14:10:42,992 3   83,904
      3 83,904
      3 83,904
09/04/2025 14:10:10,520 1   84,112
      1 84,112
      1 84,112
09/04/2025 14:09:44,659 125   84,00
      125 84,00
      125 84,00
09/04/2025 14:09:13,993 2   84,166
      2 84,166
      2 84,166
09/04/2025 14:08:37,232 3   83,982
      3 83,982
      3 83,982
09/04/2025 14:08:19,572 41   83,892
      41 83,892
      41 83,892
09/04/2025 14:07:57,789 1   84,006
      1 84,006
      1 84,006
09/04/2025 14:07:52,143 103   83,86
      103 83,86
      103 83,86
09/04/2025 14:07:29,957 2   83,988
      2 83,988
      2 83,988
09/04/2025 14:07:25,389 9   83,972
      9 83,972
      9 83,972
09/04/2025 14:07:07,086 70   83,798
      70 83,798
      70 83,798
09/04/2025 14:06:42,882 1   83,958
      1 83,958
      1 83,958
09/04/2025 14:06:34,559 12   83,954
      12 83,954
      12 83,954
09/04/2025 14:06:13,845 3   83,824
      3 83,824
      3 83,824
09/04/2025 14:05:41,883 2   84,08
      2 84,08
      2 84,08
09/04/2025 14:05:30,696 24   84,11
      24 84,11
      24 84,11
09/04/2025 14:05:22,736 54   83,966
      54 83,966
      48 83,966
      6 83,966
09/04/2025 14:03:35,134 1   84,07
      1 84,07
      1 84,07
09/04/2025 14:03:30,627 50   84,078
      50 84,078
      50 84,078
09/04/2025 14:02:58,105 2   84,066
      2 84,066
      2 84,066
09/04/2025 14:02:43,588 1   84,03
      1 84,03
      1 84,03
09/04/2025 14:02:36,532 23   83,762
      20 83,762
      3 83,762
      23 83,762
09/04/2025 14:02:10,721 5   83,864
      5 83,864
      5 83,864
09/04/2025 14:01:59,994 2   83,92
      2 83,92
      2 83,92
09/04/2025 14:01:54,353 1   83,884
      1 83,884
      1 83,884
09/04/2025 14:01:37,185 120   84,00
      120 84,00
      120 84,00

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00