Tradegate Exchange

ASML Holding N.V.

4018

2701

558.80

Date	Time	Volume	Order Volume	Price
07/04/2025	17:45:46.980	20		558.80
			20	558.80
			20	558.80
07/04/2025	17:45:24.168	2		559.10
			2	559.10
			2	559.10
07/04/2025	17:44:23.509	115		558.60
			5	558.60
			100	558.60
			30	558.60
			85	558.60
			5	558.60
			5	558.60
07/04/2025	17:41:43.287	20		557.20
			20	557.20
			20	557.20
07/04/2025	17:41:35.831	6		555.60
			5	555.60
			6	555.60
			1	555.60
07/04/2025	17:40:26.246	9		555.20
			1	555.20
			8	555.20
			8	555.20
			1	555.20
07/04/2025	17:39:24.382	2		555.20
			2	555.20
			2	555.20
07/04/2025	17:39:07.939	8		555.90
			8	555.90
			8	555.90
07/04/2025	17:38:56.574	17		555.50
			15	555.50
			7	555.50
			2	555.50
			10	555.50
07/04/2025	17:37:41.176	8		554.20
			2	554.20
			8	554.20
			2	554.20
			2	554.20
			2	554.20
07/04/2025	17:37:31.950	341		554.20
			2	554.20
			19	554.20
			1	554.20
			8	554.20
			1	554.20
			1	554.20
			80	554.20
			226	554.20
			3	554.20
			341	554.20
07/04/2025	17:37:03.603	32		552.30
			32	552.30
			20	552.30
			1	552.30
			11	552.30
07/04/2025	17:34:03.652	50		553.40
			50	553.40
			50	553.40
07/04/2025	17:32:48.607	11		553.40
			11	553.40
			1	553.40
			2	553.40
			8	553.40
07/04/2025	17:32:33.908	41		552.80
			32	552.80
			6	552.80
			39	552.80
			2	552.80
			1	552.80
			1	552.80
			1	552.80
07/04/2025	17:29:11.910	1		553.00
			1	553.00
			1	553.00
07/04/2025	17:28:47.435	2		553.30
			2	553.30
			2	553.30
07/04/2025	17:28:42.879	37		554.40
			37	554.40
			37	554.40
07/04/2025	17:28:38.353	6		554.10
			6	554.10
			6	554.10
07/04/2025	17:28:16.104	4		554.40
			3	554.40
			1	554.40
			1	554.40
			3	554.40
07/04/2025	17:28:01.241	69		553.70
			69	553.70
			69	553.70
07/04/2025	17:27:59.070	2		553.60
			2	553.60
			2	553.60
07/04/2025	17:27:54.733	2		553.90
			2	553.90
			2	553.90
07/04/2025	17:27:52.718	2		553.90
			2	553.90
			2	553.90
07/04/2025	17:27:49.929	5		553.90
			5	553.90
			5	553.90
07/04/2025	17:27:46.930	2		554.10
			2	554.10
			2	554.10
07/04/2025	17:27:43.467	2		554.50
			2	554.50
			2	554.50
07/04/2025	17:27:23.620	3		553.90
			3	553.90
			3	553.90
07/04/2025	17:27:01.478	5		552.20
			5	552.20
			5	552.20
07/04/2025	17:26:15.542	10		554.00
			10	554.00
			10	554.00
07/04/2025	17:26:03.264	2		555.10
			2	555.10
			2	555.10
07/04/2025	17:25:49.851	10		554.00
			10	554.00
			10	554.00
07/04/2025	17:25:38.279	3		554.20
			3	554.20
			3	554.20
07/04/2025	17:25:34.051	4		554.40
			4	554.40
			4	554.40
07/04/2025	17:24:57.730	1		553.50
			1	553.50
			1	553.50
07/04/2025	17:24:56.934	1		553.50
			1	553.50
			1	553.50
07/04/2025	17:24:42.840	1		553.50
			1	553.50
			1	553.50
07/04/2025	17:24:36.006	37		552.70
			37	552.70
			37	552.70
07/04/2025	17:24:27.697	2		552.60
			2	552.60
			2	552.60
07/04/2025	17:24:18.230	2		552.90
			2	552.90
			2	552.90
07/04/2025	17:24:13.646	1		553.40
			1	553.40
			1	553.40
07/04/2025	17:24:12.642	3		553.10
			3	553.10
			3	553.10
07/04/2025	17:23:53.918	1		553.80
			1	553.80
			1	553.80
07/04/2025	17:23:50.869	4		553.80
			4	553.80
			4	553.80
07/04/2025	17:23:48.861	17		554.00
			17	554.00
			17	554.00
07/04/2025	17:23:38.804	1		554.20
			1	554.20
			1	554.20
07/04/2025	17:23:06.475	89		554.20
			89	554.20
			89	554.20
07/04/2025	17:22:17.852	2		555.00
			2	555.00
			2	555.00
07/04/2025	17:22:15.164	3		556.00
			3	556.00
			3	556.00
07/04/2025	17:22:14.666	1		555.90
			1	555.90
			1	555.90
07/04/2025	17:22:14.508	1		555.90
			1	555.90
			1	555.90
07/04/2025	17:21:59.590	6		555.00
			6	555.00
			6	555.00
07/04/2025	17:21:55.023	4		555.60
			4	555.60
			4	555.60
07/04/2025	17:21:07.470	2		558.10
			2	558.10
			2	558.10
07/04/2025	17:20:47.244	3		559.40
			3	559.40
			3	559.40
07/04/2025	17:20:39.797	1		559.50
			1	559.50
			1	559.50
07/04/2025	17:20:00.348	4		555.00
			4	555.00
			4	555.00
07/04/2025	17:19:37.379	1		553.10
			1	553.10
			1	553.10
07/04/2025	17:19:05.715	18		554.60
			18	554.60
			18	554.60
07/04/2025	17:18:47.288	18		553.20
			18	553.20
			18	553.20
07/04/2025	17:18:46.650	20		553.20
			20	553.20
			20	553.20
07/04/2025	17:18:08.867	2		553.80
			2	553.80
			2	553.80
07/04/2025	17:17:58.901	1		555.80
			1	555.80
			1	555.80
07/04/2025	17:17:40.013	1		553.60
			1	553.60
			1	553.60
07/04/2025	17:17:35.698	1		553.70
			1	553.70
			1	553.70
07/04/2025	17:17:27.640	1		552.70
			1	552.70
			1	552.70
07/04/2025	17:17:26.431	1		553.30
			1	553.30
			1	553.30
07/04/2025	17:17:21.965	37		556.70
			37	556.70
			37	556.70
07/04/2025	17:17:03.274	1		555.90
			1	555.90
			1	555.90
07/04/2025	17:16:59.962	1		554.80
			1	554.80
			1	554.80
07/04/2025	17:16:42.148	6		553.70
			6	553.70
			6	553.70
07/04/2025	17:16:27.985	15		555.00
			15	555.00
			15	555.00
07/04/2025	17:16:26.732	2		555.20
			2	555.20
			2	555.20
07/04/2025	17:16:21.100	1		552.00
			1	552.00
			1	552.00
07/04/2025	17:16:17.592	4		551.80
			4	551.80
			4	551.80
07/04/2025	17:16:11.126	6		550.70
			6	550.70
			6	550.70
07/04/2025	17:16:03.670	50		551.70
			50	551.70
			50	551.70
07/04/2025	17:16:01.844	1		551.80
			1	551.80
			1	551.80
07/04/2025	17:15:55.168	9		552.50
			9	552.50
			9	552.50
07/04/2025	17:15:35.646	2		550.20
			2	550.20
			2	550.20
07/04/2025	17:15:34.008	4		550.60
			4	550.60
			4	550.60
07/04/2025	17:15:33.797	5		551.30
			5	551.30
			5	551.30
07/04/2025	17:15:32.768	3		551.40
			3	551.40
			3	551.40
07/04/2025	17:15:32.620	20		552.00
			20	552.00
			20	552.00
07/04/2025	17:15:27.845	17		553.30
			5	553.30
			17	553.30
			2	553.30
			10	553.30
07/04/2025	17:15:27.681	63		553.90
			4	553.90
			4	553.90
			10	553.90
			6	553.90
			3	553.90
			13	553.90
			3	553.90
			8	553.90
			1	553.90
			18	553.90
			1	553.90
			1	553.90
			8	553.90
			1	553.90
			4	553.90
			2	553.90
			2	553.90
			37	553.90
07/04/2025	17:13:18.582	99		563.40
			19	563.40
			66	563.40
			14	563.40
			99	563.40
07/04/2025	17:13:18.530	16		563.40
			16	563.40
			16	563.40
07/04/2025	17:13:18.432	9		563.40
			9	563.40
			9	563.40
07/04/2025	17:13:17.478	2		564.10
			2	564.10
			2	564.10
07/04/2025	17:13:15.191	5		563.90
			5	563.90
			5	563.90
07/04/2025	17:12:52.219	18		562.80
			18	562.80
			18	562.80
07/04/2025	17:12:51.893	1		562.70
			1	562.70
			1	562.70
07/04/2025	17:12:46.471	5		562.60
			5	562.60
			5	562.60
07/04/2025	17:12:37.049	1		563.30
			1	563.30
			1	563.30
07/04/2025	17:12:34.778	1		563.50
			1	563.50
			1	563.50
07/04/2025	17:12:23.874	10		564.00
			10	564.00
			10	564.00
07/04/2025	17:12:19.718	25		564.50
			25	564.50
			25	564.50
07/04/2025	17:11:57.477	2		564.90
			2	564.90
			2	564.90
07/04/2025	17:11:45.118	9		564.90
			9	564.90
			9	564.90
07/04/2025	17:11:38.728	1		565.00
			1	565.00
			1	565.00
07/04/2025	17:11:33.160	10		565.00
			10	565.00
			10	565.00
07/04/2025	17:11:20.150	86		565.30
			86	565.30
			86	565.30
07/04/2025	17:11:10.027	1		566.90
			1	566.90
			1	566.90
07/04/2025	17:10:38.545	16		566.50
			16	566.50
			16	566.50
07/04/2025	17:10:30.585	10		565.90
			10	565.90
			10	565.90
07/04/2025	17:10:14.528	7		565.10
			7	565.10
			7	565.10
07/04/2025	17:09:59.052	9		564.90
			9	564.90
			9	564.90
07/04/2025	17:09:47.344	3		565.00
			2	565.00
			3	565.00
			1	565.00
07/04/2025	17:09:43.386	10		565.50
			10	565.50
			10	565.50
07/04/2025	17:09:27.540	4		565.60
			4	565.60
			4	565.60
07/04/2025	17:09:22.192	12		565.90
			12	565.90
			12	565.90
07/04/2025	17:09:02.645	2		567.40
			2	567.40
			2	567.40
07/04/2025	17:08:59.234	13		567.40
			13	567.40
			13	567.40
07/04/2025	17:08:50.334	4		566.70
			4	566.70
			4	566.70
07/04/2025	17:08:42.777	4		565.70
			4	565.70
			4	565.70
07/04/2025	17:08:28.339	4		566.40
			4	566.40
			4	566.40
07/04/2025	17:08:22.848	37		565.60
			37	565.60
			37	565.60
07/04/2025	17:08:22.709	9		565.90
			9	565.90
			9	565.90
07/04/2025	17:08:19.405	1		565.90
			1	565.90
			1	565.90
07/04/2025	17:08:09.547	1		566.10
			1	566.10
			1	566.10
07/04/2025	17:08:02.996	25		566.60
			25	566.60
			25	566.60
07/04/2025	17:08:01.882	3		566.70
			3	566.70
			3	566.70
07/04/2025	17:08:00.463	15		567.30
			15	567.30
			15	567.30
07/04/2025	17:07:58.759	1		567.20
			1	567.20
			1	567.20
07/04/2025	17:07:47.889	1		567.30
			1	567.30
			1	567.30
07/04/2025	17:07:18.853	2		567.40
			2	567.40
			2	567.40
07/04/2025	17:07:14.396	37		567.50
			37	567.50
			37	567.50
07/04/2025	17:06:49.708	2		569.00
			2	569.00
			2	569.00
07/04/2025	17:06:24.194	4		570.80
			4	570.80
			4	570.80
07/04/2025	17:06:23.657	1		571.00
			1	571.00
			1	571.00
07/04/2025	17:06:23.521	5		570.40
			5	570.40
			5	570.40
07/04/2025	17:06:23.213	9		570.90
			9	570.90
			9	570.90
07/04/2025	17:06:20.846	1		570.70
			1	570.70
			1	570.70
07/04/2025	17:06:12.775	3		569.10
			3	569.10
			3	569.10
07/04/2025	17:06:09.707	25		569.80
			25	569.80
			25	569.80
07/04/2025	17:06:06.338	12		569.80
			12	569.80
			12	569.80
07/04/2025	17:05:47.891	1		569.40
			1	569.40
			1	569.40
07/04/2025	17:05:46.966	10		570.00
			10	570.00
			10	570.00
07/04/2025	17:05:30.744	15		570.00
			15	570.00
			15	570.00
07/04/2025	17:05:25.173	10		571.50
			5	571.50
			5	571.50
			10	571.50
07/04/2025	17:05:25.066	4		572.00
			2	572.00
			2	572.00
			4	572.00
07/04/2025	17:05:24.232	4		572.20
			4	572.20
			4	572.20
07/04/2025	17:04:54.703	17		573.50
			17	573.50
			17	573.50
07/04/2025	17:04:54.110	1		573.50
			1	573.50
			1	573.50
07/04/2025	17:04:44.915	17		573.30
			17	573.30
			17	573.30
07/04/2025	17:04:44.645	5		573.70
			5	573.70
			5	573.70
07/04/2025	17:04:44.140	1		573.80
			1	573.80
			1	573.80
07/04/2025	17:04:29.836	1		573.40
			1	573.40
			1	573.40
07/04/2025	17:04:18.153	2		574.80
			2	574.80
			2	574.80
07/04/2025	17:04:17.885	4		574.80
			4	574.80
			4	574.80
07/04/2025	17:04:16.515	3		574.80
			3	574.80
			3	574.80
07/04/2025	17:04:14.650	75		575.80
			75	575.80
			75	575.80
07/04/2025	17:04:13.085	20		575.70
			20	575.70
			20	575.70
07/04/2025	17:03:59.402	5		576.30
			5	576.30
			5	576.30
07/04/2025	17:03:42.896	9		574.50
			9	574.50
			9	574.50
07/04/2025	17:03:41.703	15		575.00
			15	575.00
			15	575.00
07/04/2025	17:03:12.962	4		573.10
			4	573.10
			4	573.10
07/04/2025	17:03:01.176	1		574.40
			1	574.40
			1	574.40
07/04/2025	17:02:40.222	1		572.50
			1	572.50
			1	572.50
07/04/2025	17:02:39.230	18		572.00
			18	572.00
			18	572.00
07/04/2025	17:02:18.660	5		571.80
			5	571.80
			5	571.80
07/04/2025	17:02:16.666	1		571.00
			1	571.00
			1	571.00
07/04/2025	17:02:13.587	15		572.10
			15	572.10
			15	572.10
07/04/2025	17:01:28.126	1		572.00
			1	572.00
			1	572.00
07/04/2025	17:01:18.644	5		571.00
			5	571.00
			5	571.00
07/04/2025	17:01:05.993	9		571.80
			9	571.80
			9	571.80
07/04/2025	17:01:02.953	1		571.20
			1	571.20
			1	571.20
07/04/2025	17:01:02.330	4		570.80
			4	570.80
			4	570.80
07/04/2025	17:00:52.164	2		570.00
			2	570.00
			2	570.00
07/04/2025	17:00:48.507	5		570.30
			5	570.30
			5	570.30
07/04/2025	17:00:47.570	1		570.00
			1	570.00
			1	570.00
07/04/2025	17:00:06.791	85		570.00
			85	570.00
			85	570.00
07/04/2025	17:00:04.396	10		569.10
			10	569.10
			10	569.10
07/04/2025	17:00:02.525	5		569.20
			5	569.20
			5	569.20
07/04/2025	17:00:01.281	1		569.90
			1	569.90
			1	569.90
07/04/2025	16:59:52.647	2		570.60
			2	570.60
			2	570.60
07/04/2025	16:59:18.618	4		569.70
			4	569.70
			4	569.70
07/04/2025	16:59:17.851	1		569.90
			1	569.90
			1	569.90
07/04/2025	16:59:11.513	1		571.20
			1	571.20
			1	571.20
07/04/2025	16:59:03.597	1		570.50
			1	570.50
			1	570.50
07/04/2025	16:58:58.153	1		568.90
			1	568.90
			1	568.90
07/04/2025	16:58:51.346	34		568.80
			1	568.80
			1	568.80
			2	568.80
			34	568.80
			30	568.80
07/04/2025	16:58:17.991	91		568.10
			91	568.10
			91	568.10
07/04/2025	16:58:09.592	4		568.50
			4	568.50
			4	568.50
07/04/2025	16:58:08.270	1		569.00
			1	569.00
			1	569.00
07/04/2025	16:57:54.191	1		569.20
			1	569.20
			1	569.20
07/04/2025	16:57:51.724	2		568.90
			2	568.90
			2	568.90
07/04/2025	16:57:46.726	2		569.10
			2	569.10
			2	569.10
07/04/2025	16:57:43.001	3		569.00
			3	569.00
			3	569.00
07/04/2025	16:57:42.763	1		569.40
			1	569.40
			1	569.40
07/04/2025	16:57:26.149	2		568.40
			2	568.40
			2	568.40
07/04/2025	16:57:21.763	18		568.90
			18	568.90
			18	568.90
07/04/2025	16:57:21.243	1		569.10
			1	569.10
			1	569.10
07/04/2025	16:57:12.868	20		570.10
			20	570.10
			20	570.10
07/04/2025	16:57:08.903	15		569.20
			15	569.20
			15	569.20
07/04/2025	16:57:05.034	1		569.90
			1	569.90
			1	569.90
07/04/2025	16:56:34.528	1		569.50
			1	569.50
			1	569.50
07/04/2025	16:56:33.398	5		569.50
			5	569.50
			5	569.50
07/04/2025	16:56:06.022	100		572.40
			100	572.40
			100	572.40
07/04/2025	16:55:58.446	2		572.70
			2	572.70
			2	572.70
07/04/2025	16:55:47.287	2		571.20
			2	571.20
			2	571.20
07/04/2025	16:55:45.266	1		571.00
			1	571.00
			1	571.00
07/04/2025	16:55:42.261	5		571.40
			5	571.40
			5	571.40
07/04/2025	16:55:24.132	2		572.20
			2	572.20
			2	572.20
07/04/2025	16:55:21.043	37		571.30
			37	571.30
			37	571.30
07/04/2025	16:55:07.206	1		572.60
			1	572.60
			1	572.60
07/04/2025	16:54:49.491	1		573.80
			1	573.80
			1	573.80
07/04/2025	16:54:38.915	9		572.90
			9	572.90
			9	572.90
07/04/2025	16:54:36.083	1		573.00
			1	573.00
			1	573.00
07/04/2025	16:54:30.175	6		572.00
			6	572.00
			6	572.00
07/04/2025	16:54:12.709	3		570.30
			3	570.30
			3	570.30
07/04/2025	16:54:11.029	8		569.80
			8	569.80
			8	569.80
07/04/2025	16:53:49.428	1		568.80
			1	568.80
			1	568.80
07/04/2025	16:53:49.110	2		568.80
			2	568.80
			2	568.80
07/04/2025	16:53:35.733	1		569.30
			1	569.30
			1	569.30
07/04/2025	16:53:28.071	10		568.40
			10	568.40
			10	568.40
07/04/2025	16:53:13.178	3		565.30
			3	565.30
			3	565.30
07/04/2025	16:53:06.549	4		566.10
			4	566.10
			4	566.10
07/04/2025	16:53:06.437	37		566.10
			37	566.10
			37	566.10
07/04/2025	16:53:05.130	1		565.70
			1	565.70
			1	565.70
07/04/2025	16:53:04.709	1		565.70
			1	565.70
			1	565.70
07/04/2025	16:52:53.178	1		565.20
			1	565.20
			1	565.20
07/04/2025	16:52:45.487	1		565.60
			1	565.60
			1	565.60
07/04/2025	16:52:28.826	2		566.30
			2	566.30
			2	566.30
07/04/2025	16:52:25.151	1		565.50
			1	565.50
			1	565.50
07/04/2025	16:52:12.788	2		566.70
			2	566.70
			2	566.70
07/04/2025	16:52:10.787	1		566.30
			1	566.30
			1	566.30
07/04/2025	16:52:06.709	2		566.10
			2	566.10
			2	566.10
07/04/2025	16:52:06.473	9		566.10
			9	566.10
			9	566.10
07/04/2025	16:51:56.025	4		566.50
			4	566.50
			4	566.50
07/04/2025	16:51:32.563	1		563.90
			1	563.90
			1	563.90
07/04/2025	16:51:30.788	3		563.80
			3	563.80
			3	563.80
07/04/2025	16:51:30.080	1		563.60
			1	563.60
			1	563.60
07/04/2025	16:51:18.650	18		565.70
			18	565.70
			18	565.70
07/04/2025	16:51:07.477	1		564.60
			1	564.60
			1	564.60
07/04/2025	16:51:06.425	5		564.80
			5	564.80
			5	564.80
07/04/2025	16:50:57.613	1		566.40
			1	566.40
			1	566.40
07/04/2025	16:50:53.181	2		565.70
			2	565.70
			2	565.70
07/04/2025	16:50:23.619	1		562.70
			1	562.70
			1	562.70
07/04/2025	16:50:18.234	1		560.50
			1	560.50
			1	560.50
07/04/2025	16:50:17.729	10		560.40
			10	560.40
			10	560.40
07/04/2025	16:50:16.444	3		560.40
			3	560.40
			3	560.40
07/04/2025	16:50:11.651	3		561.30
			3	561.30
			3	561.30
07/04/2025	16:49:56.576	2		560.70
			2	560.70
			2	560.70
07/04/2025	16:49:42.981	3		560.00
			3	560.00
			3	560.00
07/04/2025	16:49:37.036	18		560.20
			18	560.20
			18	560.20
07/04/2025	16:49:27.163	1		560.70
			1	560.70
			1	560.70
07/04/2025	16:49:15.532	2		561.40
			2	561.40
			2	561.40
07/04/2025	16:49:07.085	2		560.50
			2	560.50
			2	560.50
07/04/2025	16:49:06.016	1		560.40
			1	560.40
			1	560.40
07/04/2025	16:49:04.654	3		560.20
			3	560.20
			3	560.20
07/04/2025	16:49:02.686	4		559.40
			4	559.40
			4	559.40
07/04/2025	16:48:59.268	1		559.10
			1	559.10
			1	559.10
07/04/2025	16:48:35.008	1		559.10
			1	559.10
			1	559.10
07/04/2025	16:48:21.408	3		559.60
			3	559.60
			3	559.60
07/04/2025	16:48:13.984	18		557.90
			18	557.90
			18	557.90
07/04/2025	16:48:12.955	3		557.60
			3	557.60
			3	557.60
07/04/2025	16:48:08.524	1		557.70
			1	557.70
			1	557.70
07/04/2025	16:47:53.901	1		557.60
			1	557.60
			1	557.60
07/04/2025	16:47:38.569	18		556.40
			18	556.40
			18	556.40
07/04/2025	16:47:35.085	1		556.30
			1	556.30
			1	556.30
07/04/2025	16:47:32.871	1		555.60
			1	555.60
			1	555.60
07/04/2025	16:47:29.806	1		554.90
			1	554.90
			1	554.90
07/04/2025	16:47:29.143	5		555.00
			5	555.00
			5	555.00
07/04/2025	16:47:08.979	1		556.30
			1	556.30
			1	556.30
07/04/2025	16:47:04.262	2		558.20
			2	558.20
			2	558.20
07/04/2025	16:47:00.152	6		558.40
			6	558.40
			6	558.40
07/04/2025	16:46:58.225	1		558.30
			1	558.30
			1	558.30
07/04/2025	16:46:55.191	7		558.20
			7	558.20
			7	558.20
07/04/2025	16:46:53.084	9		558.40
			9	558.40
			9	558.40
07/04/2025	16:46:52.309	18		558.00
			18	558.00
			18	558.00
07/04/2025	16:46:44.003	25		558.30
			25	558.30
			25	558.30
07/04/2025	16:46:29.157	1		559.50
			1	559.50
			1	559.50
07/04/2025	16:46:28.133	1		559.50
			1	559.50
			1	559.50
07/04/2025	16:46:25.017	1		559.20
			1	559.20
			1	559.20
07/04/2025	16:46:18.479	18		559.60
			18	559.60
			18	559.60
07/04/2025	16:46:14.735	1		559.40
			1	559.40
			1	559.40
07/04/2025	16:46:11.618	1		559.50
			1	559.50
			1	559.50
07/04/2025	16:45:19.692	100		557.60
			100	557.60
			100	557.60
07/04/2025	16:45:15.530	10		558.20
			10	558.20
			10	558.20
07/04/2025	16:45:01.074	5		558.90
			5	558.90
			5	558.90
07/04/2025	16:44:43.861	9		558.10
			9	558.10
			9	558.10
07/04/2025	16:44:41.125	1		557.50
			1	557.50
			1	557.50
07/04/2025	16:44:39.565	4		557.70
			4	557.70
			4	557.70
07/04/2025	16:44:32.211	7		556.00
			7	556.00
			7	556.00
07/04/2025	16:44:31.046	2		555.90
			2	555.90
			2	555.90
07/04/2025	16:44:20.137	5		557.90
			5	557.90
			5	557.90
07/04/2025	16:44:12.192	2		558.00
			2	558.00
			2	558.00
07/04/2025	16:43:53.637	33		558.20
			12	558.20
			10	558.20
			1	558.20
			1	558.20
			16	558.20
			1	558.20
			9	558.20
			16	558.20
07/04/2025	16:43:06.297	60		556.60
			60	556.60
			60	556.60
07/04/2025	16:43:04.718	2		557.80
			2	557.80
			2	557.80
07/04/2025	16:43:03.998	12		557.10
			12	557.10
			12	557.10
07/04/2025	16:42:59.300	1		557.00
			1	557.00
			1	557.00
07/04/2025	16:42:55.219	2		556.40
			2	556.40
			2	556.40
07/04/2025	16:42:52.869	37		556.60
			37	556.60
			37	556.60
07/04/2025	16:42:48.298	1		556.90
			1	556.90
			1	556.90
07/04/2025	16:42:18.910	6		553.90
			6	553.90
			6	553.90
07/04/2025	16:42:12.851	3		553.40
			3	553.40
			3	553.40
07/04/2025	16:42:03.486	4		552.80
			4	552.80
			4	552.80
07/04/2025	16:42:00.861	30		553.30
			30	553.30
			30	553.30
07/04/2025	16:41:57.816	2		552.00
			2	552.00
			2	552.00
07/04/2025	16:41:56.235	1		552.00
			1	552.00
			1	552.00
07/04/2025	16:41:45.677	10		552.10
			10	552.10
			10	552.10
07/04/2025	16:41:42.797	9		551.90
			9	551.90
			9	551.90
07/04/2025	16:41:38.817	1		553.30
			1	553.30
			1	553.30
07/04/2025	16:41:33.450	1		553.80
			1	553.80
			1	553.80
07/04/2025	16:41:28.634	1		553.10
			1	553.10
			1	553.10
07/04/2025	16:41:28.034	1		553.10
			1	553.10
			1	553.10
07/04/2025	16:41:24.873	10		553.90
			10	553.90
			10	553.90
07/04/2025	16:41:21.003	1		553.60
			1	553.60
			1	553.60
07/04/2025	16:41:20.177	1		553.90
			1	553.90
			1	553.90
07/04/2025	16:40:53.412	1		553.40
			1	553.40
			1	553.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 245.00
Ask: 1 251.50
Volume: 357 796
+5.89%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 17:47:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice